{"candlesticks": [{"end_period_ts": 1764943200, "open_interest": "11224.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "53.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943260, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943320, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943380, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943440, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943500, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943560, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943680, "open_interest": "11224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943740, "open_interest": "11230.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "6.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943800, "open_interest": "11230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943860, "open_interest": "11230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943920, "open_interest": "11272.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "42.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764943980, "open_interest": "11272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944040, "open_interest": "11501.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "229.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944100, "open_interest": "11501.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944160, "open_interest": "11648.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "147.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944220, "open_interest": "11648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944280, "open_interest": "11648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944340, "open_interest": "11648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944400, "open_interest": "11667.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "19.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944460, "open_interest": "11667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944520, "open_interest": "11667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764944580, "open_interest": "11667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764944640, "open_interest": "11667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764944700, "open_interest": "11667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764944760, "open_interest": "11667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764944820, "open_interest": "11782.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "115.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764944880, "open_interest": "11782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764944940, "open_interest": "11796.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "14.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945000, "open_interest": "11796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945060, "open_interest": "11796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945120, "open_interest": "11803.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945180, "open_interest": "11803.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945240, "open_interest": "11803.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945360, "open_interest": "11803.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945420, "open_interest": "11832.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "29.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945480, "open_interest": "11837.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "5.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945540, "open_interest": "11837.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945600, "open_interest": "11837.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945660, "open_interest": "11837.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945720, "open_interest": "11837.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945780, "open_interest": "11837.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945840, "open_interest": "11838.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945900, "open_interest": "11838.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764945960, "open_interest": "12184.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "346.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946020, "open_interest": "12284.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "100.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946080, "open_interest": "12284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946140, "open_interest": "12294.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "10.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946200, "open_interest": "12521.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "227.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946260, "open_interest": "12521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946320, "open_interest": "12550.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "29.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946380, "open_interest": "12550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946440, "open_interest": "12783.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "233.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946500, "open_interest": "12856.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "73.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946560, "open_interest": "12856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946620, "open_interest": "12856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946680, "open_interest": "12856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946740, "open_interest": "13003.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "147.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946800, "open_interest": "13039.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "36.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764946980, "open_interest": "13039.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947040, "open_interest": "13408.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "369.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947100, "open_interest": "13408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947220, "open_interest": "13408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947280, "open_interest": "13408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947400, "open_interest": "13408.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "50.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947520, "open_interest": "13408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947580, "open_interest": "13408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947640, "open_interest": "13408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947700, "open_interest": "13424.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "16.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947820, "open_interest": "13438.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "14.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764947880, "open_interest": "13439.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948000, "open_interest": "13439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948060, "open_interest": "13453.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "14.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948240, "open_interest": "13453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948300, "open_interest": "13526.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "73.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948360, "open_interest": "13526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948420, "open_interest": "13526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948480, "open_interest": "13526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948540, "open_interest": "13555.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "29.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948600, "open_interest": "13617.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "62.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948660, "open_interest": "13617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948720, "open_interest": "13617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948780, "open_interest": "13617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948840, "open_interest": "13617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948900, "open_interest": "14031.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "414.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764948960, "open_interest": "14031.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949020, "open_interest": "14044.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "13.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949080, "open_interest": "14189.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "145.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949140, "open_interest": "14196.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949200, "open_interest": "14196.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949260, "open_interest": "14219.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "23.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949320, "open_interest": "14219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949380, "open_interest": "14219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949440, "open_interest": "14219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949500, "open_interest": "14220.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949560, "open_interest": "14220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949620, "open_interest": "14220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949680, "open_interest": "14220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764949740, "open_interest": "14584.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "366.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1764949800, "open_interest": "14636.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "52.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764949860, "open_interest": "14636.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764949920, "open_interest": "14636.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764949980, "open_interest": "14956.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6492", "open": "0.6400", "previous": "0.6500"}, "volume": "320.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950040, "open_interest": "15256.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "300.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950100, "open_interest": "15256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950160, "open_interest": "15256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950220, "open_interest": "15256.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950280, "open_interest": "16350.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6581", "open": "0.6500", "previous": "0.6500"}, "volume": "1291.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950340, "open_interest": "16424.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "74.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950400, "open_interest": "16424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1764950460, "open_interest": "16452.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "28.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950520, "open_interest": "16473.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "21.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764950580, "open_interest": "16495.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "22.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950640, "open_interest": "16495.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950700, "open_interest": "16495.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950760, "open_interest": "16574.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "79.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950820, "open_interest": "16721.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "147.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950880, "open_interest": "16721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764950940, "open_interest": "16752.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "33.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1764951000, "open_interest": "16766.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "14.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951060, "open_interest": "16908.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "142.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951120, "open_interest": "16908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951180, "open_interest": "16908.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "150.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951240, "open_interest": "16908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951300, "open_interest": "16922.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "14.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951360, "open_interest": "18401.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1479.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951420, "open_interest": "18422.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "21.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951480, "open_interest": "18474.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "52.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951540, "open_interest": "18474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951600, "open_interest": "18577.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "103.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951660, "open_interest": "18613.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "36.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1764951720, "open_interest": "18649.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "36.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764951780, "open_interest": "18650.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764951840, "open_interest": "18650.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764951900, "open_interest": "18650.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764951960, "open_interest": "18652.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "2.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764952020, "open_interest": "18666.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "14.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764952080, "open_interest": "18839.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6643", "open": "0.6600", "previous": "0.6600"}, "volume": "273.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764952140, "open_interest": "18984.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "145.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952200, "open_interest": "18984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952260, "open_interest": "19042.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "58.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952320, "open_interest": "19042.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952380, "open_interest": "19358.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "316.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952440, "open_interest": "19358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952500, "open_interest": "19358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952560, "open_interest": "19572.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "214.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952620, "open_interest": "19572.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952680, "open_interest": "19600.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "28.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952740, "open_interest": "19600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952800, "open_interest": "19829.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "229.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952860, "open_interest": "19829.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952920, "open_interest": "19858.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "29.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764952980, "open_interest": "19858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953040, "open_interest": "19886.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "28.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953100, "open_interest": "20067.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "181.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953160, "open_interest": "20067.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953220, "open_interest": "20074.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "7.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953280, "open_interest": "20074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953340, "open_interest": "21374.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "1300.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953400, "open_interest": "21374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953460, "open_interest": "21374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953520, "open_interest": "21374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953580, "open_interest": "21519.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "145.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764953640, "open_interest": "21762.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6666", "open": "0.6600", "previous": "0.6700"}, "volume": "283.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1764953700, "open_interest": "22491.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6693", "open": "0.6500", "previous": "0.6700"}, "volume": "757.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764953760, "open_interest": "22491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764953820, "open_interest": "22491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764953880, "open_interest": "22658.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "167.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1764953940, "open_interest": "22693.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6794", "open": "0.6700", "previous": "0.6700"}, "volume": "35.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764954000, "open_interest": "22695.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "2.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764954060, "open_interest": "23053.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.6800", "mean": "0.7378", "open": "0.6800", "previous": "0.6800"}, "volume": "358.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1764954120, "open_interest": "23053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1764954180, "open_interest": "23053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7700", "low": "0.6900", "open": "0.7400"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1764954240, "open_interest": "23053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1764954300, "open_interest": "23082.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.7600"}, "volume": "29.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1764954360, "open_interest": "23931.00", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6800", "mean": "0.6874", "open": "0.6800", "previous": "0.6800"}, "volume": "866.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1764954420, "open_interest": "24313.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "mean": "0.6907", "open": "0.6900", "previous": "0.6900"}, "volume": "492.00", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764954480, "open_interest": "24441.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "169.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1764954540, "open_interest": "25125.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6910", "open": "0.6900", "previous": "0.6900"}, "volume": "684.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1764954600, "open_interest": "25201.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7008", "open": "0.7000", "previous": "0.7000"}, "volume": "76.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764954660, "open_interest": "25638.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.7000", "mean": "0.7473", "open": "0.7000", "previous": "0.7100"}, "volume": "916.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1764954720, "open_interest": "25565.00", "price": {"close": "0.7800", "high": "0.9200", "low": "0.7800", "mean": "0.8533", "open": "0.8900", "previous": "0.8600"}, "volume": "183.00", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1764954780, "open_interest": "26061.00", "price": {"close": "0.8400", "high": "0.9000", "low": "0.8300", "mean": "0.8419", "open": "0.9000", "previous": "0.7800"}, "volume": "724.00", "yes_ask": {"close": "0.8300", "high": "0.9200", "low": "0.8300", "open": "0.9000"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1764954840, "open_interest": "26061.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1764954900, "open_interest": "27862.00", "price": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "mean": "0.8359", "open": "0.8300", "previous": "0.8400"}, "volume": "1801.00", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.6300", "open": "0.8200"}}, {"end_period_ts": 1764954960, "open_interest": "28228.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "533.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1764955020, "open_interest": "30052.00", "price": {"close": "0.8300", "high": "0.8700", "low": "0.8100", "mean": "0.8155", "open": "0.8100", "previous": "0.8200"}, "volume": "1949.00", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.6500", "open": "0.8000"}}, {"end_period_ts": 1764955080, "open_interest": "30716.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8372", "open": "0.8300", "previous": "0.8300"}, "volume": "664.00", "yes_ask": {"close": "0.8100", "high": "0.8700", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1764955140, "open_interest": "31284.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8103", "open": "0.8000", "previous": "0.8200"}, "volume": "670.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1764955200, "open_interest": "31528.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8090", "open": "0.8000", "previous": "0.8200"}, "volume": "244.00", "yes_ask": {"close": "0.8200", "high": "0.8600", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1764955260, "open_interest": "32173.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.7800", "mean": "0.8167", "open": "0.7900", "previous": "0.8000"}, "volume": "713.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1764955320, "open_interest": "32893.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "720.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764955380, "open_interest": "33113.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.7977", "open": "0.8100", "previous": "0.8100"}, "volume": "220.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1764955440, "open_interest": "33114.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7900"}, "volume": "1.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1764955500, "open_interest": "33604.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8249", "open": "0.8100", "previous": "0.8000"}, "volume": "515.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764955560, "open_interest": "34415.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8115", "open": "0.8100", "previous": "0.8200"}, "volume": "811.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764955620, "open_interest": "34463.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "48.00", "yes_ask": {"close": "0.8200", "high": "0.8600", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764955680, "open_interest": "34588.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8200"}, "volume": "125.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1764955740, "open_interest": "34965.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "377.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1764955800, "open_interest": "35210.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "245.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1764955860, "open_interest": "35463.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8100", "previous": "0.8100"}, "volume": "253.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1764955920, "open_interest": "35767.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8278", "open": "0.8300", "previous": "0.8100"}, "volume": "304.00", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764955980, "open_interest": "35049.00", "price": {"close": "0.8500", "high": "0.9400", "low": "0.8200", "mean": "0.8627", "open": "0.8200", "previous": "0.8200"}, "volume": "2138.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1764956040, "open_interest": "35936.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "mean": "0.9399", "open": "0.9400", "previous": "0.8500"}, "volume": "1503.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1764956100, "open_interest": "39789.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "mean": "0.9558", "open": "0.9400", "previous": "0.9400"}, "volume": "4424.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1764956160, "open_interest": "45151.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "mean": "0.9685", "open": "0.9600", "previous": "0.9600"}, "volume": "5571.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1764956220, "open_interest": "45256.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9661", "open": "0.9600", "previous": "0.9800"}, "volume": "183.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9200", "open": "0.9500"}}, {"end_period_ts": 1764956280, "open_interest": "45154.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "mean": "0.9480", "open": "0.9700", "previous": "0.9700"}, "volume": "873.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1764956340, "open_interest": "46031.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9300", "mean": "0.9545", "open": "0.9400", "previous": "0.9500"}, "volume": "2091.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1764956400, "open_interest": "46433.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9587", "open": "0.9400", "previous": "0.9400"}, "volume": "464.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1764956460, "open_interest": "46690.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9581", "open": "0.9500", "previous": "0.9600"}, "volume": "419.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956520, "open_interest": "48714.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9641", "open": "0.9600", "previous": "0.9600"}, "volume": "2208.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956580, "open_interest": "48739.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9548", "open": "0.9600", "previous": "0.9700"}, "volume": "211.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956640, "open_interest": "48740.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "1.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956700, "open_interest": "49148.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9697", "open": "0.9600", "previous": "0.9600"}, "volume": "408.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956760, "open_interest": "49307.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9590", "open": "0.9600", "previous": "0.9700"}, "volume": "559.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956820, "open_interest": "49326.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9601", "open": "0.9600", "previous": "0.9600"}, "volume": "282.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956880, "open_interest": "49326.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "228.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764956940, "open_interest": "49114.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9579", "open": "0.9600", "previous": "0.9600"}, "volume": "1000.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1764957000, "open_interest": "49017.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9409", "open": "0.9600", "previous": "0.9600"}, "volume": "109.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9400"}}, {"end_period_ts": 1764957060, "open_interest": "49051.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9604", "open": "0.9600", "previous": "0.9400"}, "volume": "946.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1764957120, "open_interest": "49073.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9656", "open": "0.9700", "previous": "0.9700"}, "volume": "196.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1764957180, "open_interest": "49104.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "31.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957240, "open_interest": "49106.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "2.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957300, "open_interest": "49106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957360, "open_interest": "49414.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9686", "open": "0.9700", "previous": "0.9700"}, "volume": "426.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957420, "open_interest": "49800.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9681", "open": "0.9600", "previous": "0.9600"}, "volume": "616.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957480, "open_interest": "49800.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9700"}, "volume": "12.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957540, "open_interest": "52163.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9762", "open": "0.9700", "previous": "0.9600"}, "volume": "2363.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957600, "open_interest": "50610.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "mean": "0.9476", "open": "0.9600", "previous": "0.9700"}, "volume": "2168.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1764957660, "open_interest": "50610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9500"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957720, "open_interest": "50418.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9500"}, "volume": "192.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957780, "open_interest": "50510.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9600"}, "volume": "92.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957840, "open_interest": "50599.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "89.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957900, "open_interest": "50599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764957960, "open_interest": "52129.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9744", "open": "0.9600", "previous": "0.9700"}, "volume": "1537.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764958020, "open_interest": "52129.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9800"}, "volume": "13.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764958080, "open_interest": "52129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764958140, "open_interest": "53054.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "mean": "0.9862", "open": "0.9700", "previous": "0.9700"}, "volume": "1017.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1764958200, "open_interest": "52931.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9613", "open": "0.9700", "previous": "0.9800"}, "volume": "167.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1764958260, "open_interest": "52967.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9700"}, "volume": "299.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1764958320, "open_interest": "53869.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9602", "open": "0.9600", "previous": "0.9600"}, "volume": "1170.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1764958380, "open_interest": "54297.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9699", "open": "0.9700", "previous": "0.9600"}, "volume": "428.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1764958440, "open_interest": "56240.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9682", "open": "0.9600", "previous": "0.9600"}, "volume": "2336.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764958500, "open_interest": "56340.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "640.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1764958560, "open_interest": "56552.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9586", "open": "0.9600", "previous": "0.9600"}, "volume": "212.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1764958620, "open_interest": "57726.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9733", "open": "0.9600", "previous": "0.9600"}, "volume": "1444.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1764958680, "open_interest": "57841.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "115.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1764958740, "open_interest": "57877.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9511", "open": "0.9500", "previous": "0.9600"}, "volume": "36.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1764958800, "open_interest": "60744.00", "price": {"close": "0.9000", "high": "0.9600", "low": "0.9000", "mean": "0.9362", "open": "0.9600", "previous": "0.9600"}, "volume": "2897.00", "yes_ask": {"close": "0.8800", "high": "0.9600", "low": "0.8800", "open": "0.9600"}, "yes_bid": {"close": "0.7000", "high": "0.9500", "low": "0.7000", "open": "0.9400"}}, {"end_period_ts": 1764958860, "open_interest": "59893.00", "price": {"close": "0.8400", "high": "0.8800", "low": "0.7000", "mean": "0.7477", "open": "0.8800", "previous": "0.9000"}, "volume": "1395.00", "yes_ask": {"close": "0.8200", "high": "0.9800", "low": "0.7000", "open": "0.8800"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1764958920, "open_interest": "59843.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "mean": "0.8086", "open": "0.8100", "previous": "0.8400"}, "volume": "1134.00", "yes_ask": {"close": "0.8100", "high": "0.9700", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1764958980, "open_interest": "60871.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8158", "open": "0.8100", "previous": "0.8100"}, "volume": "1734.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764959040, "open_interest": "60933.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8135", "open": "0.8000", "previous": "0.8200"}, "volume": "178.00", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.8200", "open": "0.8700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764959100, "open_interest": "60933.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "53.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6900", "open": "0.8000"}}, {"end_period_ts": 1764959160, "open_interest": "60956.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8241", "open": "0.8300", "previous": "0.8300"}, "volume": "194.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1764959220, "open_interest": "61183.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8261", "open": "0.8200", "previous": "0.8200"}, "volume": "591.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1764959280, "open_interest": "61502.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8291", "open": "0.8300", "previous": "0.8300"}, "volume": "482.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1764959340, "open_interest": "61601.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8338", "open": "0.8300", "previous": "0.8300"}, "volume": "100.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1764959400, "open_interest": "61921.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "320.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1764959460, "open_interest": "62082.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8606", "open": "0.8700", "previous": "0.8400"}, "volume": "172.00", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1764959520, "open_interest": "62097.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.9181", "open": "0.8900", "previous": "0.8600"}, "volume": "16.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1764959580, "open_interest": "61077.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "mean": "0.8352", "open": "0.8500", "previous": "0.9200"}, "volume": "1705.00", "yes_ask": {"close": "0.8500", "high": "0.9400", "low": "0.8500", "open": "0.9400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8300"}}, {"end_period_ts": 1764959640, "open_interest": "61292.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "mean": "0.8575", "open": "0.8500", "previous": "0.8400"}, "volume": "215.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1764959700, "open_interest": "61349.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8200", "mean": "0.8460", "open": "0.8400", "previous": "0.8500"}, "volume": "100.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8400"}}, {"end_period_ts": 1764959760, "open_interest": "61465.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8549", "open": "0.8600", "previous": "0.8600"}, "volume": "338.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1764959820, "open_interest": "61605.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8586", "open": "0.8600", "previous": "0.8600"}, "volume": "140.00", "yes_ask": {"close": "0.8500", "high": "0.9500", "low": "0.8400", "open": "0.9400"}, "yes_bid": {"close": "0.8100", "high": "0.8600", "low": "0.8100", "open": "0.8500"}}, {"end_period_ts": 1764959880, "open_interest": "61826.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8600"}, "volume": "221.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1764959940, "open_interest": "62037.00", "price": {"close": "0.8600", "high": "0.9400", "low": "0.8600", "mean": "0.8843", "open": "0.9000", "previous": "0.8500"}, "volume": "377.00", "yes_ask": {"close": "0.8600", "high": "0.9400", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1764960000, "open_interest": "62183.00", "price": {"close": "0.8700", "high": "0.9400", "low": "0.8000", "mean": "0.9131", "open": "0.8600", "previous": "0.8600"}, "volume": "181.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "open": "0.8500"}}, {"end_period_ts": 1764960060, "open_interest": "62621.00", "price": {"close": "0.8800", "high": "0.9500", "low": "0.8700", "mean": "0.8838", "open": "0.9500", "previous": "0.8700"}, "volume": "824.00", "yes_ask": {"close": "0.8800", "high": "0.9500", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1764960120, "open_interest": "62759.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8757", "open": "0.8800", "previous": "0.8800"}, "volume": "138.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1764960180, "open_interest": "61997.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "mean": "0.8615", "open": "0.8600", "previous": "0.8800"}, "volume": "1086.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1764960240, "open_interest": "62393.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8733", "open": "0.8700", "previous": "0.8800"}, "volume": "1117.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1764960300, "open_interest": "62629.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8723", "open": "0.8800", "previous": "0.8800"}, "volume": "1024.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1764960360, "open_interest": "63433.00", "price": {"close": "0.8800", "high": "0.9100", "low": "0.8400", "mean": "0.8793", "open": "0.8900", "previous": "0.8800"}, "volume": "2413.00", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1764960420, "open_interest": "67084.00", "price": {"close": "0.8700", "high": "0.9900", "low": "0.8700", "mean": "0.9417", "open": "0.8800", "previous": "0.8800"}, "volume": "5568.00", "yes_ask": {"close": "0.9400", "high": "0.9900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1764960480, "open_interest": "66636.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.8600", "mean": "0.8748", "open": "0.8800", "previous": "0.8700"}, "volume": "872.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8400", "open": "0.8800"}}, {"end_period_ts": 1764960540, "open_interest": "67948.00", "price": {"close": "0.8700", "high": "0.9700", "low": "0.8600", "mean": "0.9127", "open": "0.9400", "previous": "0.9500"}, "volume": "2827.00", "yes_ask": {"close": "0.9000", "high": "0.9800", "low": "0.8900", "open": "0.9700"}, "yes_bid": {"close": "0.8800", "high": "0.9600", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1764960600, "open_interest": "69741.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9157", "open": "0.9000", "previous": "0.8700"}, "volume": "1866.00", "yes_ask": {"close": "0.9100", "high": "0.9700", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1764960660, "open_interest": "69810.00", "price": {"close": "0.8800", "high": "0.9200", "low": "0.8800", "mean": "0.9004", "open": "0.9100", "previous": "0.9400"}, "volume": "553.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1764960720, "open_interest": "70548.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "mean": "0.9349", "open": "0.9200", "previous": "0.8800"}, "volume": "950.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1764960780, "open_interest": "70792.00", "price": {"close": "0.0700", "high": "0.9200", "low": "0.0700", "mean": "0.4929", "open": "0.8900", "previous": "0.9300"}, "volume": "4076.00", "yes_ask": {"close": "0.7300", "high": "0.9300", "low": "0.7100", "open": "0.9300"}, "yes_bid": {"close": "0.0700", "high": "0.8900", "low": "0.0700", "open": "0.8900"}}, {"end_period_ts": 1764960840, "open_interest": "70739.00", "price": {"close": "0.2000", "high": "0.4800", "low": "0.0700", "mean": "0.1145", "open": "0.0700", "previous": "0.0700"}, "volume": "167.00", "yes_ask": {"close": "0.2000", "high": "0.7300", "low": "0.2000", "open": "0.7300"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1764960900, "open_interest": "68170.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.0500", "mean": "0.0897", "open": "0.2000", "previous": "0.2000"}, "volume": "3312.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.0900", "open": "0.2000"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1764960960, "open_interest": "67259.00", "price": {"close": "0.1700", "high": "0.2000", "low": "0.0500", "mean": "0.1062", "open": "0.2000", "previous": "0.2000"}, "volume": "1665.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1200", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764961020, "open_interest": "66283.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.0700", "mean": "0.3753", "open": "0.1800", "previous": "0.1700"}, "volume": "5989.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.0700", "open": "0.1700"}}, {"end_period_ts": 1764961080, "open_interest": "76631.00", "price": {"close": "0.9600", "high": "0.9900", "low": "0.6200", "mean": "0.9776", "open": "0.6200", "previous": "0.9500"}, "volume": "13433.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1764961140, "open_interest": "77874.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9779", "open": "0.9600", "previous": "0.9600"}, "volume": "9321.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1764961200, "open_interest": "77874.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1180.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961260, "open_interest": "78077.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2990.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961320, "open_interest": "78876.00", "price": {"close": "0.9200", "high": "0.9900", "low": "0.9200", "mean": "0.9828", "open": "0.9900", "previous": "0.9900"}, "volume": "3350.00", "yes_ask": {"close": "0.9600", "high": "1.0000", "low": "0.9400", "open": "1.0000"}, "yes_bid": {"close": "0.8300", "high": "0.9900", "low": "0.8300", "open": "0.9900"}}, {"end_period_ts": 1764961380, "open_interest": "79995.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.7100", "mean": "0.9597", "open": "0.9600", "previous": "0.9200"}, "volume": "2356.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.8600", "high": "0.9700", "low": "0.5200", "open": "0.8300"}}, {"end_period_ts": 1764961440, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.5000", "mean": "0.9023", "open": "0.8600", "previous": "0.9700"}, "volume": "6190.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.5000", "open": "0.8600"}}, {"end_period_ts": 1764961500, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1654.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961560, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "101.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961620, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "93.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961680, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "365.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961740, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "11.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961800, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "120.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961860, "open_interest": "76611.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "22.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1764961920, "open_interest": "76611.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSUPERLIGGAME-25DEC05GALSAM-GAL"}