{"candlesticks": [{"end_period_ts": 1773360000, "open_interest": "5.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": null}, "volume": "5.00", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "open": "0.9900"}, "yes_bid": {"close": "0.2000", "high": "0.9300", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773363600, "open_interest": "5.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773370800, "open_interest": "5.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.9600"}, "volume": "5.00", "yes_ask": {"close": "0.6000", "high": "0.9500", "low": "0.6000", "open": "0.9500"}, "yes_bid": {"close": "0.0500", "high": "0.2000", "low": "0.0500", "open": "0.2000"}}, {"end_period_ts": 1773374400, "open_interest": "6.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773392400, "open_interest": "6.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773410400, "open_interest": "6.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773417600, "open_interest": "114.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6000"}, "volume": "108.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773424800, "open_interest": "114.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.5900", "low": "0.2300", "open": "0.5900"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773428400, "open_interest": "116.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.5900"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773432000, "open_interest": "241.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2234", "open": "0.2300", "previous": "0.2300"}, "volume": "125.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773435600, "open_interest": "253.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2250", "open": "0.2200", "previous": "0.2200"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773439200, "open_interest": "329.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "76.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773442800, "open_interest": "521.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2130", "open": "0.2100", "previous": "0.2200"}, "volume": "192.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773446400, "open_interest": "1240.00", "price": {"close": "0.1700", "high": "0.2200", "low": "0.1100", "mean": "0.1662", "open": "0.2200", "previous": "0.2200"}, "volume": "719.00", "yes_ask": {"close": "0.1700", "high": "0.5900", "low": "0.1100", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}], "ticker": "KXNWSLGAME-26MAR13WSPPTH-PTH"}