{"candlesticks": [{"end_period_ts": 1766581200, "open_interest": "186588.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6397", "open": "0.6300", "previous": "0.6400"}, "volume": "2842.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766584800, "open_interest": "186766.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "178.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766588400, "open_interest": "190100.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6291", "open": "0.6300", "previous": "0.6300"}, "volume": "4026.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766592000, "open_interest": "191163.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1063.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766595600, "open_interest": "198800.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "7637.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766599200, "open_interest": "198963.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6351", "open": "0.6300", "previous": "0.6300"}, "volume": "900.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766602800, "open_interest": "200553.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1590.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766606400, "open_interest": "202197.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1644.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766610000, "open_interest": "203736.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1539.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766613600, "open_interest": "206271.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6397", "open": "0.6400", "previous": "0.6400"}, "volume": "2691.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766617200, "open_interest": "212336.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "6065.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766620800, "open_interest": "213561.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6398", "open": "0.6400", "previous": "0.6400"}, "volume": "1285.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766624400, "open_interest": "220348.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "6787.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766628000, "open_interest": "222954.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6326", "open": "0.6400", "previous": "0.6400"}, "volume": "10704.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766631600, "open_interest": "228310.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6397", "open": "0.6400", "previous": "0.6400"}, "volume": "5356.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766635200, "open_interest": "229685.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6364", "open": "0.6300", "previous": "0.6300"}, "volume": "1375.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766638800, "open_interest": "232692.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6394", "open": "0.6400", "previous": "0.6400"}, "volume": "3007.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766642400, "open_interest": "233878.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6393", "open": "0.6400", "previous": "0.6400"}, "volume": "2469.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766646000, "open_interest": "234572.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "694.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766649600, "open_interest": "234658.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "86.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766653200, "open_interest": "234658.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766660400, "open_interest": "234900.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6392", "open": "0.6400", "previous": "0.6400"}, "volume": "262.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766664000, "open_interest": "235324.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6438", "open": "0.6400", "previous": "0.6300"}, "volume": "578.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766667600, "open_interest": "235806.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6398", "open": "0.6400", "previous": "0.6400"}, "volume": "5236.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1766671200, "open_interest": "237454.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6398", "open": "0.6400", "previous": "0.6400"}, "volume": "1648.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766674800, "open_interest": "237638.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6275", "open": "0.6200", "previous": "0.6300"}, "volume": "581.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766678400, "open_interest": "238561.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6359", "open": "0.6300", "previous": "0.6200"}, "volume": "923.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766682000, "open_interest": "240532.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6332", "open": "0.6300", "previous": "0.6300"}, "volume": "2280.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766685600, "open_interest": "241621.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6369", "open": "0.6400", "previous": "0.6300"}, "volume": "1377.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766689200, "open_interest": "244074.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6390", "open": "0.6400", "previous": "0.6300"}, "volume": "2584.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766692800, "open_interest": "245780.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6325", "open": "0.6400", "previous": "0.6400"}, "volume": "2458.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766696400, "open_interest": "249601.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6385", "open": "0.6400", "previous": "0.6400"}, "volume": "4130.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766700000, "open_interest": "251380.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6398", "open": "0.6400", "previous": "0.6400"}, "volume": "1798.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766703600, "open_interest": "253205.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1825.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766707200, "open_interest": "255410.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6377", "open": "0.6400", "previous": "0.6400"}, "volume": "2492.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766710800, "open_interest": "255978.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "568.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766714400, "open_interest": "258954.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6348", "open": "0.6400", "previous": "0.6400"}, "volume": "6172.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766718000, "open_interest": "260109.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6397", "open": "0.6400", "previous": "0.6400"}, "volume": "1194.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766721600, "open_interest": "261762.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6343", "open": "0.6400", "previous": "0.6400"}, "volume": "3889.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766725200, "open_interest": "283431.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6473", "open": "0.6400", "previous": "0.6400"}, "volume": "21669.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766728800, "open_interest": "283770.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6411", "open": "0.6400", "previous": "0.6400"}, "volume": "401.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766732400, "open_interest": "285665.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6488", "open": "0.6400", "previous": "0.6500"}, "volume": "1895.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766736000, "open_interest": "291509.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6497", "open": "0.6400", "previous": "0.6500"}, "volume": "5897.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1766739600, "open_interest": "292077.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6465", "open": "0.6500", "previous": "0.6500"}, "volume": "568.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766743200, "open_interest": "292520.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6454", "open": "0.6400", "previous": "0.6400"}, "volume": "445.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766746800, "open_interest": "292922.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6412", "open": "0.6400", "previous": "0.6300"}, "volume": "402.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766750400, "open_interest": "293381.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6480", "open": "0.6400", "previous": "0.6400"}, "volume": "459.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766754000, "open_interest": "293798.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "417.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766757600, "open_interest": "294090.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6403", "open": "0.6500", "previous": "0.6500"}, "volume": "506.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766761200, "open_interest": "295251.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6403", "open": "0.6400", "previous": "0.6400"}, "volume": "1164.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766764800, "open_interest": "297310.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6477", "open": "0.6400", "previous": "0.6400"}, "volume": "2059.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766768400, "open_interest": "298249.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "939.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1766772000, "open_interest": "311073.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6483", "open": "0.6500", "previous": "0.6500"}, "volume": "12824.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1766775600, "open_interest": "314717.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6282", "open": "0.6300", "previous": "0.6400"}, "volume": "5614.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766779200, "open_interest": "320029.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6299", "open": "0.6300", "previous": "0.6300"}, "volume": "5422.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766782800, "open_interest": "324745.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6299", "open": "0.6300", "previous": "0.6300"}, "volume": "4768.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766786400, "open_interest": "342135.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6297", "open": "0.6300", "previous": "0.6300"}, "volume": "19099.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766790000, "open_interest": "396600.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6395", "open": "0.6300", "previous": "0.6300"}, "volume": "56612.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766793600, "open_interest": "429432.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6393", "open": "0.6400", "previous": "0.6400"}, "volume": "33958.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766797200, "open_interest": "437345.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "mean": "0.6357", "open": "0.6400", "previous": "0.6400"}, "volume": "16748.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766800800, "open_interest": "474044.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6485", "open": "0.6300", "previous": "0.6400"}, "volume": "39991.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766804400, "open_interest": "494419.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "mean": "0.6396", "open": "0.6500", "previous": "0.6500"}, "volume": "26457.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1766808000, "open_interest": "549138.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6399", "open": "0.6400", "previous": "0.6400"}, "volume": "55217.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766811600, "open_interest": "606100.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6355", "open": "0.6400", "previous": "0.6400"}, "volume": "64087.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766815200, "open_interest": "776225.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6329", "open": "0.6300", "previous": "0.6300"}, "volume": "176234.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766818800, "open_interest": "914651.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "138466.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766822400, "open_interest": "1000902.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6399", "open": "0.6400", "previous": "0.6400"}, "volume": "86824.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1766826000, "open_interest": "1079848.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "mean": "0.6316", "open": "0.6400", "previous": "0.6400"}, "volume": "147784.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1766829600, "open_interest": "1138532.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6380", "open": "0.6400", "previous": "0.6400"}, "volume": "60824.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1766833200, "open_interest": "1201719.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6299", "open": "0.6300", "previous": "0.6300"}, "volume": "63790.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1766836800, "open_interest": "1331530.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "130020.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}], "ticker": "KXEPLGAME-25DEC27NFOMCI-MCI"}