{"candlesticks": [{"end_period_ts": 1776809160, "open_interest": "4232.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809400, "open_interest": "4232.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809460, "open_interest": "4237.05", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809580, "open_interest": "4237.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809640, "open_interest": "4366.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "129.30", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809700, "open_interest": "4381.43", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "15.08", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809760, "open_interest": "4489.18", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "107.75", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809820, "open_interest": "4510.73", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809880, "open_interest": "4515.04", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776809940, "open_interest": "4515.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810000, "open_interest": "4622.79", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "107.75", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810120, "open_interest": "4622.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810180, "open_interest": "4635.72", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "12.93", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810300, "open_interest": "4635.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810480, "open_interest": "4635.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810540, "open_interest": "4765.02", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "129.30", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810600, "open_interest": "4765.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810660, "open_interest": "4765.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810720, "open_interest": "4769.33", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810780, "open_interest": "4769.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810840, "open_interest": "4769.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810900, "open_interest": "4769.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776810960, "open_interest": "4790.88", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811020, "open_interest": "4790.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811080, "open_interest": "4790.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811260, "open_interest": "4833.98", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811440, "open_interest": "4833.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811560, "open_interest": "4877.08", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811620, "open_interest": "4877.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811800, "open_interest": "4877.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811860, "open_interest": "4877.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811920, "open_interest": "4984.83", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "107.75", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776811980, "open_interest": "4984.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776812040, "open_interest": "5103.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2091", "open": "0.2100", "previous": "0.2200"}, "volume": "148.42", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776812160, "open_interest": "5103.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812220, "open_interest": "5116.62", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812280, "open_interest": "5125.64", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812520, "open_interest": "5247.46", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "121.82", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812580, "open_interest": "5247.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812640, "open_interest": "5247.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812700, "open_interest": "5260.99", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812760, "open_interest": "5260.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776812820, "open_interest": "5304.42", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "43.43", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776812880, "open_interest": "5304.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776812940, "open_interest": "5304.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813000, "open_interest": "5304.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813060, "open_interest": "5332.15", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "27.73", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813120, "open_interest": "5332.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813180, "open_interest": "5379.49", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813300, "open_interest": "5379.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813360, "open_interest": "5438.69", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "59.20", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813540, "open_interest": "5461.69", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813600, "open_interest": "5461.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813780, "open_interest": "5461.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813840, "open_interest": "5461.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776813960, "open_interest": "5568.09", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "106.40", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776814020, "open_interest": "5814.29", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "246.20", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776814200, "open_interest": "5850.96", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "36.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776814620, "open_interest": "5850.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776814680, "open_interest": "5874.63", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776814740, "open_interest": "5898.30", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776814800, "open_interest": "5875.30", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "31.52", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815040, "open_interest": "5898.97", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815100, "open_interest": "5924.06", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "25.09", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815160, "open_interest": "5954.52", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "30.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815220, "open_interest": "5954.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815340, "open_interest": "5975.52", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "21.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815400, "open_interest": "6175.52", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "200.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815760, "open_interest": "6222.86", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776815820, "open_interest": "6270.20", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816000, "open_interest": "6293.87", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816060, "open_interest": "6435.91", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "142.04", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816180, "open_interest": "6530.60", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "94.69", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816240, "open_interest": "6530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816360, "open_interest": "6544.80", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "14.20", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816420, "open_interest": "6544.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816480, "open_interest": "6674.80", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "130.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816540, "open_interest": "6698.47", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816600, "open_interest": "6706.47", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "8.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816660, "open_interest": "6706.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816720, "open_interest": "6706.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816780, "open_interest": "7014.23", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "307.76", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816840, "open_interest": "7066.30", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "52.07", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816900, "open_interest": "7071.30", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "5.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776816960, "open_interest": "7094.97", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817080, "open_interest": "7142.31", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817140, "open_interest": "7421.65", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "279.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817200, "open_interest": "7434.65", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "13.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817260, "open_interest": "7444.11", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "9.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817320, "open_interest": "7501.11", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "57.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817440, "open_interest": "7501.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817500, "open_interest": "7571.65", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "70.54", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817560, "open_interest": "7571.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817620, "open_interest": "7643.65", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "72.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817680, "open_interest": "9159.36", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "1515.71", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817740, "open_interest": "9287.89", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "128.53", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817800, "open_interest": "9335.23", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817860, "open_interest": "9512.43", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "177.20", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817920, "open_interest": "9559.77", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776817980, "open_interest": "9914.94", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1892", "open": "0.2000", "previous": "0.2000"}, "volume": "573.90", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776818040, "open_interest": "9914.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818100, "open_interest": "10486.71", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1883", "open": "0.1800", "previous": "0.1800"}, "volume": "628.04", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818160, "open_interest": "10735.74", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "249.03", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818280, "open_interest": "10735.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818340, "open_interest": "10810.44", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "74.70", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776818400, "open_interest": "10810.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818460, "open_interest": "10885.15", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "74.71", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818580, "open_interest": "11383.22", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "498.07", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818640, "open_interest": "12078.51", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "695.29", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818760, "open_interest": "12088.20", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "9.69", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818820, "open_interest": "12088.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818880, "open_interest": "12319.15", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "230.95", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776818940, "open_interest": "12345.41", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "26.26", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819000, "open_interest": "12475.67", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "130.26", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819060, "open_interest": "12580.74", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "105.07", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819120, "open_interest": "12630.74", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "50.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819180, "open_interest": "12714.79", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "84.05", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819240, "open_interest": "12851.39", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "136.60", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819300, "open_interest": "12877.65", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "26.26", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819360, "open_interest": "12984.34", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "106.69", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819420, "open_interest": "13523.36", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "539.02", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819480, "open_interest": "13888.76", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1796", "open": "0.1800", "previous": "0.1800"}, "volume": "379.68", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819540, "open_interest": "13959.76", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "71.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819600, "open_interest": "14274.29", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "314.53", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819660, "open_interest": "14593.96", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "319.67", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819720, "open_interest": "14985.25", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "391.29", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819780, "open_interest": "15177.12", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1812", "open": "0.1800", "previous": "0.1800"}, "volume": "191.87", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819840, "open_interest": "15759.62", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "582.50", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776819900, "open_interest": "18719.39", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1804", "open": "0.1800", "previous": "0.1800"}, "volume": "2959.77", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776819960, "open_interest": "19487.50", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1833", "open": "0.2000", "previous": "0.2000"}, "volume": "768.11", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776820020, "open_interest": "20140.11", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1861", "open": "0.1800", "previous": "0.1800"}, "volume": "652.61", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776820080, "open_interest": "20259.38", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1824", "open": "0.1800", "previous": "0.1900"}, "volume": "119.27", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776820140, "open_interest": "20805.99", "price": {"close": "0.1900", "high": "0.4800", "low": "0.1900", "mean": "0.2814", "open": "0.2000", "previous": "0.2000"}, "volume": "553.61", "yes_ask": {"close": "0.1900", "high": "0.4800", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776820200, "open_interest": "21306.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "500.01", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776820260, "open_interest": "22063.53", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1906", "open": "0.1900", "previous": "0.1900"}, "volume": "759.53", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776820320, "open_interest": "22815.78", "price": {"close": "0.1100", "high": "0.1900", "low": "0.0800", "mean": "0.1246", "open": "0.1800", "previous": "0.1900"}, "volume": "1920.14", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.0800", "open": "0.1900"}, "yes_bid": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "open": "0.1700"}}, {"end_period_ts": 1776820380, "open_interest": "23034.37", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0400", "mean": "0.0800", "open": "0.0900", "previous": "0.1100"}, "volume": "688.54", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1776820440, "open_interest": "23551.37", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "mean": "0.0815", "open": "0.1000", "previous": "0.1000"}, "volume": "705.76", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1776820500, "open_interest": "23551.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776820560, "open_interest": "23536.41", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0749", "open": "0.0800", "previous": "0.0800"}, "volume": "531.66", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820620, "open_interest": "23689.84", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "153.43", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820680, "open_interest": "24408.64", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0818", "open": "0.0700", "previous": "0.0800"}, "volume": "727.42", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820740, "open_interest": "25490.99", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0845", "open": "0.0800", "previous": "0.0800"}, "volume": "1633.41", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820800, "open_interest": "26057.33", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0834", "open": "0.0800", "previous": "0.0700"}, "volume": "665.94", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820860, "open_interest": "26448.55", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0856", "open": "0.0800", "previous": "0.0700"}, "volume": "608.85", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820920, "open_interest": "26797.15", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0804", "open": "0.0900", "previous": "0.0900"}, "volume": "364.26", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776820980, "open_interest": "28329.89", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0830", "open": "0.0800", "previous": "0.0800"}, "volume": "1532.74", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776821040, "open_interest": "28894.89", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0888", "open": "0.0800", "previous": "0.0900"}, "volume": "565.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776821100, "open_interest": "29016.63", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0889", "open": "0.0800", "previous": "0.0900"}, "volume": "168.66", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776821160, "open_interest": "29051.86", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1000"}, "volume": "35.23", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776821220, "open_interest": "29206.03", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "154.17", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776821280, "open_interest": "29300.10", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0915", "open": "0.1000", "previous": "0.0800"}, "volume": "199.72", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776821340, "open_interest": "29404.55", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "104.45", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776821400, "open_interest": "29877.97", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0841", "open": "0.0900", "previous": "0.0900"}, "volume": "909.47", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776821460, "open_interest": "29898.86", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0700"}, "volume": "20.89", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776821520, "open_interest": "30157.49", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0777", "open": "0.0800", "previous": "0.0900"}, "volume": "474.13", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776821580, "open_interest": "30281.76", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "124.27", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776821640, "open_interest": "30466.48", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0618", "open": "0.0700", "previous": "0.0700"}, "volume": "1268.91", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776821700, "open_interest": "34440.39", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0784", "open": "0.0700", "previous": "0.0600"}, "volume": "3973.91", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776821760, "open_interest": "35219.22", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0699", "open": "0.0700", "previous": "0.0700"}, "volume": "791.75", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776821820, "open_interest": "35355.78", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0756", "open": "0.0700", "previous": "0.0700"}, "volume": "136.56", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776821880, "open_interest": "35683.42", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0688", "open": "0.0700", "previous": "0.0700"}, "volume": "432.70", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776821940, "open_interest": "35710.44", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0613", "open": "0.0700", "previous": "0.0700"}, "volume": "91.64", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1776822000, "open_interest": "35993.59", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0627", "open": "0.0700", "previous": "0.0700"}, "volume": "306.67", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776822060, "open_interest": "36185.73", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0635", "open": "0.0600", "previous": "0.0600"}, "volume": "192.14", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776822120, "open_interest": "35756.80", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0510", "open": "0.0500", "previous": "0.0600"}, "volume": "538.93", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776822180, "open_interest": "36304.10", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "547.30", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776822240, "open_interest": "36655.88", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0570", "open": "0.0600", "previous": "0.0600"}, "volume": "358.78", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776822300, "open_interest": "37028.31", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0604", "open": "0.0600", "previous": "0.0400"}, "volume": "389.37", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776822360, "open_interest": "37309.63", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "281.32", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776822420, "open_interest": "37861.27", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0487", "open": "0.0600", "previous": "0.0600"}, "volume": "551.64", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776822480, "open_interest": "38955.05", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0559", "open": "0.0500", "previous": "0.0500"}, "volume": "1110.19", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1776822540, "open_interest": "38993.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0680", "open": "0.0700", "previous": "0.0700"}, "volume": "214.30", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1776822600, "open_interest": "39954.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.0500", "mean": "0.0952", "open": "0.0600", "previous": "0.0600"}, "volume": "4153.09", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776822660, "open_interest": "40689.90", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1877", "open": "0.1800", "previous": "0.2200"}, "volume": "735.55", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1776822720, "open_interest": "40968.95", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1400", "mean": "0.1792", "open": "0.1500", "previous": "0.1800"}, "volume": "905.23", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776822780, "open_interest": "41767.61", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "mean": "0.2155", "open": "0.2000", "previous": "0.1900"}, "volume": "917.42", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776822840, "open_interest": "41999.48", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1600", "mean": "0.1843", "open": "0.2100", "previous": "0.2200"}, "volume": "2034.49", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1776822900, "open_interest": "42456.52", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "457.04", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776822960, "open_interest": "42804.25", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1797", "open": "0.1800", "previous": "0.1800"}, "volume": "367.73", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823020, "open_interest": "43716.72", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1784", "open": "0.1800", "previous": "0.1800"}, "volume": "991.27", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823080, "open_interest": "44074.41", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "357.69", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823140, "open_interest": "44869.46", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1749", "open": "0.1800", "previous": "0.1800"}, "volume": "1279.85", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1776823200, "open_interest": "45698.24", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1797", "open": "0.1700", "previous": "0.1700"}, "volume": "828.78", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823260, "open_interest": "47489.42", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1791.18", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823320, "open_interest": "47621.43", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1783", "open": "0.1700", "previous": "0.1800"}, "volume": "132.01", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823380, "open_interest": "48402.21", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "780.78", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823440, "open_interest": "48706.91", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "304.70", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823500, "open_interest": "49149.55", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1773", "open": "0.1800", "previous": "0.1800"}, "volume": "604.20", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823560, "open_interest": "49804.66", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "655.11", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823620, "open_interest": "49888.14", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "83.48", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823680, "open_interest": "50035.22", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "147.08", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823740, "open_interest": "50461.66", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "426.44", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776823800, "open_interest": "51084.15", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1770", "open": "0.1800", "previous": "0.1800"}, "volume": "843.81", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1776823860, "open_interest": "51332.47", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1723", "open": "0.1600", "previous": "0.1800"}, "volume": "294.32", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1776823920, "open_interest": "51720.04", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1601", "open": "0.1600", "previous": "0.1700"}, "volume": "387.57", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1776823980, "open_interest": "51867.09", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "mean": "0.1527", "open": "0.1600", "previous": "0.1600"}, "volume": "443.83", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1776824040, "open_interest": "54021.87", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1400", "mean": "0.1862", "open": "0.1600", "previous": "0.1600"}, "volume": "2189.64", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776824100, "open_interest": "54238.64", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1200", "mean": "0.1461", "open": "0.1200", "previous": "0.1800"}, "volume": "416.82", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1776824160, "open_interest": "54463.89", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "mean": "0.1675", "open": "0.1700", "previous": "0.1700"}, "volume": "350.11", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1776824220, "open_interest": "54522.20", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1598", "open": "0.1400", "previous": "0.1700"}, "volume": "59.73", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776824280, "open_interest": "55690.46", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "1168.26", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776824340, "open_interest": "56228.80", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1542", "open": "0.1600", "previous": "0.1600"}, "volume": "1270.14", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776824400, "open_interest": "56535.97", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1505", "open": "0.1500", "previous": "0.1600"}, "volume": "307.17", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776824460, "open_interest": "55687.54", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "mean": "0.1349", "open": "0.1500", "previous": "0.1500"}, "volume": "1889.23", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776824520, "open_interest": "56116.32", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1508", "open": "0.1500", "previous": "0.1500"}, "volume": "428.78", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776824580, "open_interest": "56741.61", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1502", "open": "0.1500", "previous": "0.1500"}, "volume": "631.95", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776824640, "open_interest": "57506.95", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "765.34", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776824700, "open_interest": "57566.91", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1478", "open": "0.1500", "previous": "0.1500"}, "volume": "59.96", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776824760, "open_interest": "57744.27", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1311", "open": "0.1400", "previous": "0.1400"}, "volume": "2163.23", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776824820, "open_interest": "59049.99", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1460", "open": "0.1300", "previous": "0.1400"}, "volume": "1532.38", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1776824880, "open_interest": "60772.01", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1499", "open": "0.1400", "previous": "0.1500"}, "volume": "1722.02", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776824940, "open_interest": "61279.46", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1469", "open": "0.1500", "previous": "0.1500"}, "volume": "507.45", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1776825000, "open_interest": "61979.21", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1396", "open": "0.1400", "previous": "0.1500"}, "volume": "714.34", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776825060, "open_interest": "62873.60", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1379", "open": "0.1400", "previous": "0.1400"}, "volume": "1004.39", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1776825120, "open_interest": "63372.61", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1376", "open": "0.1400", "previous": "0.1400"}, "volume": "551.01", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1776825180, "open_interest": "64050.15", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1399", "open": "0.1400", "previous": "0.1400"}, "volume": "677.54", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776825240, "open_interest": "64219.70", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1366", "open": "0.1400", "previous": "0.1400"}, "volume": "169.55", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1776825300, "open_interest": "64649.44", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1278", "open": "0.1300", "previous": "0.1300"}, "volume": "528.40", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776825360, "open_interest": "65629.02", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "mean": "0.1212", "open": "0.1300", "previous": "0.1300"}, "volume": "1004.18", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1776825420, "open_interest": "66134.45", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "mean": "0.1237", "open": "0.1000", "previous": "0.1200"}, "volume": "539.95", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776825480, "open_interest": "66525.96", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "391.51", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776825540, "open_interest": "66799.83", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1219", "open": "0.1200", "previous": "0.1300"}, "volume": "273.87", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1776825600, "open_interest": "66682.24", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0600", "mean": "0.0940", "open": "0.1100", "previous": "0.1100"}, "volume": "1253.06", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1776825660, "open_interest": "67061.49", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "mean": "0.1128", "open": "0.1200", "previous": "0.1100"}, "volume": "667.25", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1776825720, "open_interest": "67113.63", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1151", "open": "0.1200", "previous": "0.1000"}, "volume": "216.08", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1776825780, "open_interest": "67547.50", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1096", "open": "0.1000", "previous": "0.1000"}, "volume": "704.98", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776825840, "open_interest": "68683.83", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1076", "open": "0.1000", "previous": "0.1100"}, "volume": "1386.33", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776825900, "open_interest": "69226.15", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.0991", "open": "0.1100", "previous": "0.1100"}, "volume": "1185.51", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776825960, "open_interest": "70065.69", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1095", "open": "0.1100", "previous": "0.1100"}, "volume": "879.54", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776826020, "open_interest": "70350.74", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1073", "open": "0.0900", "previous": "0.1100"}, "volume": "365.72", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776826080, "open_interest": "72137.18", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1002", "open": "0.0900", "previous": "0.1100"}, "volume": "1896.18", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1776826140, "open_interest": "73418.95", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0976", "open": "0.1000", "previous": "0.1000"}, "volume": "1290.23", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776826200, "open_interest": "74202.47", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0844", "open": "0.0900", "previous": "0.1000"}, "volume": "2258.94", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776826260, "open_interest": "74912.81", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0849", "open": "0.0700", "previous": "0.0700"}, "volume": "935.83", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776826320, "open_interest": "75167.05", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0766", "open": "0.0800", "previous": "0.0900"}, "volume": "419.74", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776826380, "open_interest": "75364.85", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "mean": "0.0710", "open": "0.0800", "previous": "0.0600"}, "volume": "586.32", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776826440, "open_interest": "76379.98", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "mean": "0.0667", "open": "0.0700", "previous": "0.0700"}, "volume": "1285.73", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1776826500, "open_interest": "79189.65", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "mean": "0.0632", "open": "0.0400", "previous": "0.0600"}, "volume": "3418.62", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776826560, "open_interest": "80096.14", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "mean": "0.0576", "open": "0.0500", "previous": "0.0600"}, "volume": "990.64", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776826620, "open_interest": "80610.76", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "mean": "0.0483", "open": "0.0300", "previous": "0.0600"}, "volume": "2793.83", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776826680, "open_interest": "81344.94", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "mean": "0.0496", "open": "0.0500", "previous": "0.0500"}, "volume": "1318.45", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1776826740, "open_interest": "82730.31", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "mean": "0.0524", "open": "0.0500", "previous": "0.0500"}, "volume": "1722.23", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776826800, "open_interest": "83540.21", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "mean": "0.0462", "open": "0.0600", "previous": "0.0600"}, "volume": "1763.33", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776826860, "open_interest": "84147.48", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0306", "open": "0.0300", "previous": "0.0600"}, "volume": "788.12", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776826920, "open_interest": "85486.49", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0144", "open": "0.0200", "previous": "0.0200"}, "volume": "2945.06", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1776826980, "open_interest": "86139.08", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0141", "open": "0.0100", "previous": "0.0100"}, "volume": "1922.33", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776827040, "open_interest": "86232.59", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776827100, "open_interest": "86866.18", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "633.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776827640, "open_interest": "86866.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26APR21QUECRA-QUE"}