{"candlesticks": [{"end_period_ts": 1779730260, "open_interest": "2234.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779730320, "open_interest": "2236.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.23", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779730740, "open_interest": "2259.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.36", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779730980, "open_interest": "2259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779731100, "open_interest": "2259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779731160, "open_interest": "2264.59", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "5.59", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779731640, "open_interest": "2331.68", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "67.09", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779731700, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779732540, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779732780, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779732840, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779733620, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779733680, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779733800, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779733860, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779733920, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779733980, "open_interest": "2331.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779734220, "open_interest": "2356.68", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "25.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779734280, "open_interest": "2356.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779734340, "open_interest": "2356.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779734460, "open_interest": "2400.41", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "43.73", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779734520, "open_interest": "2400.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779735240, "open_interest": "2422.27", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.86", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779735300, "open_interest": "2422.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779735900, "open_interest": "3063.95", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4412", "open": "0.4400", "previous": "0.4400"}, "volume": "641.68", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779735960, "open_interest": "3085.81", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "21.86", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736020, "open_interest": "3085.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736080, "open_interest": "3123.38", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "37.57", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736140, "open_interest": "3123.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736200, "open_interest": "3160.55", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "37.17", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736320, "open_interest": "3217.95", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "57.40", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736380, "open_interest": "3217.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736440, "open_interest": "3217.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736500, "open_interest": "3239.81", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.86", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736620, "open_interest": "3263.40", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "23.59", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736860, "open_interest": "3547.70", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "284.30", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736920, "open_interest": "3551.70", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779736980, "open_interest": "3553.88", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2.18", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737220, "open_interest": "3553.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737460, "open_interest": "3553.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737520, "open_interest": "3553.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737580, "open_interest": "3553.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737700, "open_interest": "3597.61", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "43.73", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737820, "open_interest": "3605.61", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "8.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779737880, "open_interest": "3631.52", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "25.91", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738360, "open_interest": "3631.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738420, "open_interest": "3642.45", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738480, "open_interest": "3642.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738540, "open_interest": "3647.37", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.92", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738600, "open_interest": "3647.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738780, "open_interest": "3652.77", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "5.40", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779738840, "open_interest": "3663.70", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779739200, "open_interest": "3663.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779739260, "open_interest": "3663.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779739320, "open_interest": "3663.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739560, "open_interest": "3688.83", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4400"}, "volume": "25.13", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739620, "open_interest": "3792.26", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4659", "open": "0.4600", "previous": "0.4600"}, "volume": "103.43", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739680, "open_interest": "3792.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739740, "open_interest": "3894.26", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "102.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739800, "open_interest": "3894.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739860, "open_interest": "3894.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739920, "open_interest": "3996.55", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "102.29", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779739980, "open_interest": "3996.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740100, "open_interest": "4109.66", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "113.11", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740160, "open_interest": "4109.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740220, "open_interest": "4109.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740280, "open_interest": "4109.86", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "0.20", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740340, "open_interest": "4109.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740400, "open_interest": "4109.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740460, "open_interest": "4214.58", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "104.72", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740520, "open_interest": "4214.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740580, "open_interest": "4387.17", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "172.59", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740640, "open_interest": "4556.12", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "168.95", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740700, "open_interest": "4556.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740760, "open_interest": "4704.84", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "148.72", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740820, "open_interest": "4945.73", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "240.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740880, "open_interest": "5021.13", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "75.40", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779740940, "open_interest": "5073.49", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "52.36", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779741000, "open_interest": "5158.38", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "84.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779741060, "open_interest": "5199.02", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4574", "open": "0.4600", "previous": "0.4600"}, "volume": "40.64", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1779741120, "open_interest": "5732.36", "price": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "mean": "0.4376", "open": "0.4300", "previous": "0.4500"}, "volume": "542.11", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3400", "open": "0.4200"}}, {"end_period_ts": 1779741180, "open_interest": "5769.83", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "37.47", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779741240, "open_interest": "6372.38", "price": {"close": "0.4200", "high": "0.5100", "low": "0.4100", "mean": "0.4368", "open": "0.4100", "previous": "0.4100"}, "volume": "602.55", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779741300, "open_interest": "6541.53", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4262", "open": "0.4200", "previous": "0.4200"}, "volume": "169.15", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779741360, "open_interest": "6610.16", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4145", "open": "0.4100", "previous": "0.4300"}, "volume": "77.62", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779741420, "open_interest": "6986.58", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4748", "open": "0.4600", "previous": "0.4200"}, "volume": "432.18", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779741480, "open_interest": "7386.96", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "mean": "0.4647", "open": "0.4600", "previous": "0.4200"}, "volume": "407.22", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1779741540, "open_interest": "7623.21", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4600", "mean": "0.4696", "open": "0.4600", "previous": "0.4600"}, "volume": "236.25", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779741600, "open_interest": "7806.11", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4600", "mean": "0.4940", "open": "0.4600", "previous": "0.4700"}, "volume": "182.90", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1779741660, "open_interest": "8042.66", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "mean": "0.5217", "open": "0.4900", "previous": "0.5400"}, "volume": "236.55", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779741720, "open_interest": "8850.49", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4600", "mean": "0.5069", "open": "0.4900", "previous": "0.5300"}, "volume": "807.83", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4400", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1779741780, "open_interest": "9116.01", "price": {"close": "0.4800", "high": "0.5500", "low": "0.4700", "mean": "0.5076", "open": "0.4700", "previous": "0.5300"}, "volume": "265.52", "yes_ask": {"close": "0.4800", "high": "0.5500", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779741840, "open_interest": "9320.30", "price": {"close": "0.4400", "high": "0.5700", "low": "0.4400", "mean": "0.5026", "open": "0.4800", "previous": "0.4800"}, "volume": "230.07", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779741900, "open_interest": "9585.10", "price": {"close": "0.5800", "high": "0.5800", "low": "0.4900", "mean": "0.5501", "open": "0.5200", "previous": "0.4400"}, "volume": "264.80", "yes_ask": {"close": "0.5900", "high": "0.6600", "low": "0.4800", "open": "0.5400"}, "yes_bid": {"close": "0.3800", "high": "0.4500", "low": "0.3800", "open": "0.4500"}}, {"end_period_ts": 1779741960, "open_interest": "9688.29", "price": {"close": "0.4700", "high": "0.5000", "low": "0.3400", "mean": "0.4238", "open": "0.3400", "previous": "0.5800"}, "volume": "103.19", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.3400", "open": "0.5900"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1779742020, "open_interest": "9899.57", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "mean": "0.4722", "open": "0.4700", "previous": "0.4700"}, "volume": "252.18", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1779742080, "open_interest": "10977.72", "price": {"close": "0.4500", "high": "0.5100", "low": "0.4500", "mean": "0.4729", "open": "0.4700", "previous": "0.4800"}, "volume": "1083.15", "yes_ask": {"close": "0.4500", "high": "0.5700", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1779742140, "open_interest": "12217.64", "price": {"close": "0.4200", "high": "0.7400", "low": "0.4200", "mean": "0.5186", "open": "0.4500", "previous": "0.4500"}, "volume": "1302.13", "yes_ask": {"close": "0.4500", "high": "0.7500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4700", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779742200, "open_interest": "12377.90", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "mean": "0.4460", "open": "0.4300", "previous": "0.4200"}, "volume": "160.26", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1779742260, "open_interest": "12856.78", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "mean": "0.4390", "open": "0.4400", "previous": "0.4500"}, "volume": "478.88", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779742320, "open_interest": "12901.27", "price": {"close": "0.5600", "high": "0.5600", "low": "0.4400", "mean": "0.5215", "open": "0.4400", "previous": "0.4400"}, "volume": "44.49", "yes_ask": {"close": "0.4500", "high": "0.5600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779742380, "open_interest": "13184.63", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4559", "open": "0.4500", "previous": "0.5600"}, "volume": "283.36", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779742440, "open_interest": "13238.55", "price": {"close": "0.5500", "high": "0.5500", "low": "0.3500", "mean": "0.4676", "open": "0.4400", "previous": "0.4600"}, "volume": "137.76", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.3700", "high": "0.4400", "low": "0.3500", "open": "0.4300"}}, {"end_period_ts": 1779742500, "open_interest": "13660.30", "price": {"close": "0.4300", "high": "0.5400", "low": "0.4300", "mean": "0.4526", "open": "0.5400", "previous": "0.5500"}, "volume": "440.94", "yes_ask": {"close": "0.3900", "high": "0.5500", "low": "0.3900", "open": "0.5400"}, "yes_bid": {"close": "0.2600", "high": "0.4500", "low": "0.2500", "open": "0.3700"}}, {"end_period_ts": 1779742560, "open_interest": "13775.78", "price": {"close": "0.5200", "high": "0.5300", "low": "0.3600", "mean": "0.4807", "open": "0.3600", "previous": "0.4300"}, "volume": "115.48", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.4300", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1779742620, "open_interest": "14441.56", "price": {"close": "0.4800", "high": "0.5500", "low": "0.4300", "mean": "0.5029", "open": "0.4500", "previous": "0.5200"}, "volume": "719.72", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.4300", "open": "0.5200"}, "yes_bid": {"close": "0.4100", "high": "0.5300", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1779742680, "open_interest": "14568.60", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "mean": "0.4549", "open": "0.4600", "previous": "0.4800"}, "volume": "127.04", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3500", "open": "0.4100"}}, {"end_period_ts": 1779742740, "open_interest": "14854.26", "price": {"close": "0.4100", "high": "0.4700", "low": "0.4000", "mean": "0.4337", "open": "0.4400", "previous": "0.4600"}, "volume": "362.47", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.4500", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1779742800, "open_interest": "15223.37", "price": {"close": "0.4100", "high": "0.4900", "low": "0.4100", "mean": "0.4372", "open": "0.4200", "previous": "0.4100"}, "volume": "414.96", "yes_ask": {"close": "0.4100", "high": "0.4900", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779742860, "open_interest": "15392.18", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "mean": "0.4558", "open": "0.4100", "previous": "0.4100"}, "volume": "168.81", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779742920, "open_interest": "15521.61", "price": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "mean": "0.4494", "open": "0.4500", "previous": "0.4600"}, "volume": "215.79", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.4600", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1779742980, "open_interest": "15665.41", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.3995", "open": "0.3900", "previous": "0.4400"}, "volume": "143.80", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779743040, "open_interest": "15800.19", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4177", "open": "0.4000", "previous": "0.4200"}, "volume": "144.55", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779743100, "open_interest": "16029.74", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "mean": "0.4478", "open": "0.4300", "previous": "0.4400"}, "volume": "239.55", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779743160, "open_interest": "16236.04", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "mean": "0.4501", "open": "0.4600", "previous": "0.4900"}, "volume": "206.53", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4100", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.3800", "open": "0.4500"}}, {"end_period_ts": 1779743220, "open_interest": "16345.80", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4500"}, "volume": "109.76", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1779743280, "open_interest": "16482.68", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4000", "mean": "0.4287", "open": "0.4200", "previous": "0.4200"}, "volume": "236.65", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1779743340, "open_interest": "16628.43", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4200", "mean": "0.4317", "open": "0.4300", "previous": "0.4300"}, "volume": "145.75", "yes_ask": {"close": "0.4200", "high": "0.4800", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779743400, "open_interest": "16995.15", "price": {"close": "0.4200", "high": "0.5000", "low": "0.4200", "mean": "0.4596", "open": "0.4500", "previous": "0.4300"}, "volume": "366.72", "yes_ask": {"close": "0.4200", "high": "0.5300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779743460, "open_interest": "17044.38", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4200", "mean": "0.4350", "open": "0.4200", "previous": "0.4200"}, "volume": "49.23", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779743520, "open_interest": "17072.87", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4235", "open": "0.4400", "previous": "0.4700"}, "volume": "36.49", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779743580, "open_interest": "18257.05", "price": {"close": "0.4800", "high": "0.6900", "low": "0.4300", "mean": "0.5553", "open": "0.4300", "previous": "0.4200"}, "volume": "1184.18", "yes_ask": {"close": "0.4500", "high": "0.6900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779743640, "open_interest": "18697.37", "price": {"close": "0.4100", "high": "0.4300", "low": "0.3700", "mean": "0.4213", "open": "0.4200", "previous": "0.4800"}, "volume": "550.32", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1779743700, "open_interest": "20103.39", "price": {"close": "0.4700", "high": "0.5600", "low": "0.4000", "mean": "0.4388", "open": "0.4000", "previous": "0.4100"}, "volume": "1406.02", "yes_ask": {"close": "0.4800", "high": "0.5600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779743760, "open_interest": "20184.13", "price": {"close": "0.3900", "high": "0.4800", "low": "0.3900", "mean": "0.4618", "open": "0.4800", "previous": "0.4700"}, "volume": "159.74", "yes_ask": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4800"}, "yes_bid": {"close": "0.4000", "high": "0.4600", "low": "0.3900", "open": "0.4600"}}, {"end_period_ts": 1779743820, "open_interest": "20908.68", "price": {"close": "0.4200", "high": "0.5000", "low": "0.4100", "mean": "0.4349", "open": "0.4100", "previous": "0.3900"}, "volume": "724.55", "yes_ask": {"close": "0.4200", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779743880, "open_interest": "21056.52", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "mean": "0.4004", "open": "0.4100", "previous": "0.4200"}, "volume": "164.14", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1779743940, "open_interest": "21184.80", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4099", "open": "0.4100", "previous": "0.4000"}, "volume": "129.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779744000, "open_interest": "21629.79", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4109", "open": "0.4100", "previous": "0.4100"}, "volume": "600.45", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1779744060, "open_interest": "21665.77", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "35.98", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1779744120, "open_interest": "21683.22", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "17.45", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779744180, "open_interest": "21808.07", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4058", "open": "0.3900", "previous": "0.4000"}, "volume": "171.69", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779744240, "open_interest": "21946.26", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "138.19", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779744300, "open_interest": "22374.11", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "427.85", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1779744360, "open_interest": "22491.20", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "117.09", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779744420, "open_interest": "22801.59", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "310.39", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779744480, "open_interest": "23008.94", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "207.35", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1779744540, "open_interest": "24297.88", "price": {"close": "0.4200", "high": "0.7400", "low": "0.4100", "mean": "0.4474", "open": "0.4100", "previous": "0.4100"}, "volume": "1378.84", "yes_ask": {"close": "0.4200", "high": "0.7400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779744600, "open_interest": "24323.04", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "32.16", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779744660, "open_interest": "24450.24", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "127.20", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779744720, "open_interest": "25120.52", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4319", "open": "0.4200", "previous": "0.4200"}, "volume": "670.28", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779744780, "open_interest": "25584.83", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "464.31", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779744840, "open_interest": "25711.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4424", "open": "0.4400", "previous": "0.4500"}, "volume": "126.17", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779744900, "open_interest": "26089.77", "price": {"close": "0.4200", "high": "0.5800", "low": "0.4200", "mean": "0.5222", "open": "0.5000", "previous": "0.4500"}, "volume": "466.33", "yes_ask": {"close": "0.4900", "high": "0.5800", "low": "0.4200", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779744960, "open_interest": "26257.64", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "mean": "0.4507", "open": "0.4200", "previous": "0.4200"}, "volume": "175.87", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779745020, "open_interest": "26540.22", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "mean": "0.4425", "open": "0.4300", "previous": "0.4300"}, "volume": "292.58", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779745080, "open_interest": "26567.73", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "mean": "0.4408", "open": "0.4400", "previous": "0.4500"}, "volume": "29.16", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779745140, "open_interest": "26691.70", "price": {"close": "0.4300", "high": "0.5500", "low": "0.4100", "mean": "0.4265", "open": "0.5400", "previous": "0.4400"}, "volume": "196.10", "yes_ask": {"close": "0.4100", "high": "0.6100", "low": "0.4100", "open": "0.5400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1779745200, "open_interest": "26962.84", "price": {"close": "0.3900", "high": "0.5100", "low": "0.3900", "mean": "0.4241", "open": "0.4200", "previous": "0.4300"}, "volume": "315.43", "yes_ask": {"close": "0.4000", "high": "0.5100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1779745260, "open_interest": "27285.04", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "mean": "0.3880", "open": "0.3900", "previous": "0.3900"}, "volume": "593.02", "yes_ask": {"close": "0.3900", "high": "0.4500", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779745320, "open_interest": "28046.84", "price": {"close": "0.2800", "high": "0.7300", "low": "0.2800", "mean": "0.4660", "open": "0.3900", "previous": "0.3800"}, "volume": "1180.34", "yes_ask": {"close": "0.3800", "high": "0.7400", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.4600", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1779745380, "open_interest": "28682.19", "price": {"close": "0.3800", "high": "0.7300", "low": "0.3800", "mean": "0.4646", "open": "0.3800", "previous": "0.2800"}, "volume": "761.47", "yes_ask": {"close": "0.4500", "high": "0.7300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745440, "open_interest": "29556.15", "price": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "mean": "0.4387", "open": "0.4400", "previous": "0.3800"}, "volume": "890.96", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1779745500, "open_interest": "30135.89", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4001", "open": "0.4100", "previous": "0.4000"}, "volume": "579.74", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779745560, "open_interest": "30272.11", "price": {"close": "0.4400", "high": "0.5000", "low": "0.3800", "mean": "0.4316", "open": "0.4100", "previous": "0.4000"}, "volume": "357.90", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779745620, "open_interest": "31441.13", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "mean": "0.3943", "open": "0.4100", "previous": "0.4400"}, "volume": "1169.02", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3700", "open": "0.4400"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1779745680, "open_interest": "31553.76", "price": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "mean": "0.3846", "open": "0.3800", "previous": "0.4000"}, "volume": "112.63", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1779745740, "open_interest": "31787.13", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3600", "mean": "0.3911", "open": "0.3700", "previous": "0.3700"}, "volume": "245.02", "yes_ask": {"close": "0.4200", "high": "0.4800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779745800, "open_interest": "31973.68", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3839", "open": "0.3800", "previous": "0.4300"}, "volume": "186.55", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1779745860, "open_interest": "33024.60", "price": {"close": "0.3700", "high": "0.4500", "low": "0.3700", "mean": "0.3923", "open": "0.3800", "previous": "0.3900"}, "volume": "1457.58", "yes_ask": {"close": "0.3700", "high": "0.4800", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.2900", "open": "0.3800"}}, {"end_period_ts": 1779745920, "open_interest": "33139.49", "price": {"close": "0.3800", "high": "0.4000", "low": "0.2900", "mean": "0.3550", "open": "0.3600", "previous": "0.3700"}, "volume": "419.11", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.2900", "open": "0.3600"}}, {"end_period_ts": 1779745980, "open_interest": "33731.05", "price": {"close": "0.3500", "high": "0.3900", "low": "0.2800", "mean": "0.3369", "open": "0.3800", "previous": "0.3800"}, "volume": "1259.39", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1779746040, "open_interest": "35758.96", "price": {"close": "0.3300", "high": "0.3800", "low": "0.3100", "mean": "0.3465", "open": "0.3300", "previous": "0.3500"}, "volume": "2037.91", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1779746100, "open_interest": "37127.99", "price": {"close": "0.3300", "high": "0.5400", "low": "0.3200", "mean": "0.3578", "open": "0.3500", "previous": "0.3300"}, "volume": "1369.59", "yes_ask": {"close": "0.3300", "high": "0.5400", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1779746160, "open_interest": "37515.36", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3100", "mean": "0.3635", "open": "0.3100", "previous": "0.3300"}, "volume": "393.51", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779746220, "open_interest": "39130.24", "price": {"close": "0.3100", "high": "0.6500", "low": "0.3100", "mean": "0.3542", "open": "0.3500", "previous": "0.3600"}, "volume": "1659.88", "yes_ask": {"close": "0.3100", "high": "0.6500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1779746280, "open_interest": "40172.98", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2500", "mean": "0.3113", "open": "0.3100", "previous": "0.3100"}, "volume": "1344.85", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1779746340, "open_interest": "40836.11", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3093", "open": "0.3200", "previous": "0.3200"}, "volume": "858.07", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779746400, "open_interest": "41082.25", "price": {"close": "0.2900", "high": "0.3800", "low": "0.2900", "mean": "0.3552", "open": "0.3400", "previous": "0.3200"}, "volume": "256.14", "yes_ask": {"close": "0.2900", "high": "0.4400", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3400", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1779746460, "open_interest": "41935.42", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2900", "mean": "0.3124", "open": "0.3000", "previous": "0.2900"}, "volume": "879.41", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1779746520, "open_interest": "42488.41", "price": {"close": "0.2900", "high": "0.3600", "low": "0.2800", "mean": "0.3164", "open": "0.2900", "previous": "0.3200"}, "volume": "764.52", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779746580, "open_interest": "43893.34", "price": {"close": "0.3400", "high": "0.3700", "low": "0.2600", "mean": "0.2992", "open": "0.2600", "previous": "0.2900"}, "volume": "1469.37", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779746640, "open_interest": "44241.56", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2927", "open": "0.3000", "previous": "0.3400"}, "volume": "365.06", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779746700, "open_interest": "44389.78", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2600", "mean": "0.2898", "open": "0.2800", "previous": "0.2800"}, "volume": "242.48", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1779746760, "open_interest": "44708.23", "price": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "mean": "0.2773", "open": "0.2600", "previous": "0.2800"}, "volume": "318.45", "yes_ask": {"close": "0.2500", "high": "0.4100", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779746820, "open_interest": "44974.51", "price": {"close": "0.2500", "high": "0.3200", "low": "0.2000", "mean": "0.2701", "open": "0.2300", "previous": "0.2400"}, "volume": "388.64", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1779746880, "open_interest": "46082.16", "price": {"close": "0.1700", "high": "0.4100", "low": "0.1700", "mean": "0.2929", "open": "0.2600", "previous": "0.2500"}, "volume": "1795.33", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.3000", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1779746940, "open_interest": "46670.32", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2000", "mean": "0.2702", "open": "0.3000", "previous": "0.1700"}, "volume": "638.82", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2400", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779747000, "open_interest": "47732.57", "price": {"close": "0.2900", "high": "0.3100", "low": "0.1800", "mean": "0.2461", "open": "0.2500", "previous": "0.2700"}, "volume": "1753.35", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1779747060, "open_interest": "49230.98", "price": {"close": "0.3200", "high": "0.7400", "low": "0.1900", "mean": "0.3487", "open": "0.2400", "previous": "0.2900"}, "volume": "1962.76", "yes_ask": {"close": "0.3000", "high": "0.7500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1779747120, "open_interest": "49049.37", "price": {"close": "0.1700", "high": "0.3000", "low": "0.1700", "mean": "0.2230", "open": "0.2900", "previous": "0.3200"}, "volume": "784.92", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1779747180, "open_interest": "48991.39", "price": {"close": "0.1300", "high": "0.2700", "low": "0.1300", "mean": "0.1727", "open": "0.2200", "previous": "0.1700"}, "volume": "292.25", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1779747240, "open_interest": "48577.17", "price": {"close": "0.1600", "high": "0.2500", "low": "0.1000", "mean": "0.1469", "open": "0.1400", "previous": "0.1300"}, "volume": "2099.35", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1779747300, "open_interest": "48254.60", "price": {"close": "0.1400", "high": "0.2000", "low": "0.1200", "mean": "0.1627", "open": "0.1800", "previous": "0.1600"}, "volume": "1961.82", "yes_ask": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1779747360, "open_interest": "48961.98", "price": {"close": "0.1100", "high": "0.5700", "low": "0.1000", "mean": "0.1786", "open": "0.1600", "previous": "0.1400"}, "volume": "3057.56", "yes_ask": {"close": "0.1200", "high": "0.5700", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1779747420, "open_interest": "49019.58", "price": {"close": "0.1500", "high": "0.2100", "low": "0.0700", "mean": "0.1078", "open": "0.1200", "previous": "0.1100"}, "volume": "758.34", "yes_ask": {"close": "0.1500", "high": "0.2300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1779747480, "open_interest": "50217.65", "price": {"close": "0.1300", "high": "0.2100", "low": "0.1000", "mean": "0.1356", "open": "0.1400", "previous": "0.1500"}, "volume": "1335.54", "yes_ask": {"close": "0.1100", "high": "0.2200", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1779747540, "open_interest": "51988.21", "price": {"close": "0.1200", "high": "0.5000", "low": "0.0700", "mean": "0.1515", "open": "0.1100", "previous": "0.1300"}, "volume": "2241.54", "yes_ask": {"close": "0.1100", "high": "0.5000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1779747600, "open_interest": "52402.30", "price": {"close": "0.0900", "high": "0.5300", "low": "0.0800", "mean": "0.1233", "open": "0.0900", "previous": "0.1200"}, "volume": "881.36", "yes_ask": {"close": "0.1000", "high": "0.5300", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1779747660, "open_interest": "52533.65", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0400", "mean": "0.0798", "open": "0.0900", "previous": "0.0900"}, "volume": "1210.82", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1779747720, "open_interest": "52965.42", "price": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "mean": "0.0675", "open": "0.0600", "previous": "0.0600"}, "volume": "790.17", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0300", "open": "0.1300"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1779747780, "open_interest": "53377.19", "price": {"close": "0.0200", "high": "0.0900", "low": "0.0100", "mean": "0.0508", "open": "0.0300", "previous": "0.0300"}, "volume": "1117.66", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1779747840, "open_interest": "53616.94", "price": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "mean": "0.0345", "open": "0.0600", "previous": "0.0200"}, "volume": "1245.53", "yes_ask": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0800", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1779747900, "open_interest": "54667.25", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1050.31", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779747960, "open_interest": "55041.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "374.07", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779748020, "open_interest": "55041.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "52.26", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779748080, "open_interest": "55041.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "0.14", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779748260, "open_interest": "55041.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779748380, "open_interest": "55041.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXPERLIGA1GAME-26MAY25COMDEP-COM"}