{"candlesticks": [{"end_period_ts": 1772289000, "open_interest": "403589.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "407.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289060, "open_interest": "403688.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "99.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289120, "open_interest": "404376.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "688.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289180, "open_interest": "404490.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "114.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289240, "open_interest": "405019.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "529.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289300, "open_interest": "405505.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "486.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289360, "open_interest": "405778.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "273.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289420, "open_interest": "406023.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "245.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289480, "open_interest": "406491.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "468.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289540, "open_interest": "408927.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5900", "previous": "0.5900"}, "volume": "2468.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289600, "open_interest": "409136.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "209.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289660, "open_interest": "411005.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5900", "previous": "0.5900"}, "volume": "1884.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289720, "open_interest": "411600.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5885", "open": "0.5900", "previous": "0.5900"}, "volume": "595.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289780, "open_interest": "411955.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "355.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289840, "open_interest": "412470.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "515.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289900, "open_interest": "412615.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "145.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772289960, "open_interest": "413052.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "437.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290020, "open_interest": "413567.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5884", "open": "0.5900", "previous": "0.5900"}, "volume": "614.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290080, "open_interest": "415378.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1811.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290140, "open_interest": "415806.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "428.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290200, "open_interest": "417151.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1345.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290260, "open_interest": "417440.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "289.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290320, "open_interest": "419063.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1623.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290380, "open_interest": "419544.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "481.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290440, "open_interest": "419807.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "263.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290500, "open_interest": "420218.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "411.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290560, "open_interest": "421675.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1457.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290620, "open_interest": "421929.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "254.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290680, "open_interest": "422086.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "157.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290740, "open_interest": "423080.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "994.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290800, "open_interest": "423735.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "655.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290860, "open_interest": "425378.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1643.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290920, "open_interest": "426207.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "829.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772290980, "open_interest": "426694.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5886", "open": "0.5900", "previous": "0.5900"}, "volume": "569.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291040, "open_interest": "429051.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5800"}, "volume": "2357.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291100, "open_interest": "471063.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "42012.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291160, "open_interest": "473737.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5800", "previous": "0.5900"}, "volume": "2709.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291220, "open_interest": "473801.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "64.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291280, "open_interest": "475482.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1681.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291340, "open_interest": "475867.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "385.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291400, "open_interest": "476406.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "539.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291460, "open_interest": "477812.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1406.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291520, "open_interest": "478234.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "422.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291580, "open_interest": "478342.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "108.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291640, "open_interest": "480271.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1929.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291700, "open_interest": "481246.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "975.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291760, "open_interest": "481334.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "88.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291820, "open_interest": "481670.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "336.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291880, "open_interest": "489532.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "7862.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772291940, "open_interest": "489788.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5894", "open": "0.5900", "previous": "0.5900"}, "volume": "272.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292000, "open_interest": "489947.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "159.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292060, "open_interest": "490968.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1021.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292120, "open_interest": "491877.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "909.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292180, "open_interest": "492019.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "142.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292240, "open_interest": "493319.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1300.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292300, "open_interest": "493568.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5843", "open": "0.5900", "previous": "0.5900"}, "volume": "576.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292360, "open_interest": "498703.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5800"}, "volume": "5135.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292420, "open_interest": "499880.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1177.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292480, "open_interest": "500674.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "794.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292540, "open_interest": "501952.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1278.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292600, "open_interest": "504178.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2226.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292660, "open_interest": "504761.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "583.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292720, "open_interest": "505734.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2258.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292780, "open_interest": "506977.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1243.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292840, "open_interest": "507580.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "603.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292900, "open_interest": "507698.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "118.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772292960, "open_interest": "508457.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "759.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293020, "open_interest": "508625.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "168.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293080, "open_interest": "508796.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "171.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293140, "open_interest": "514384.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5839", "open": "0.5900", "previous": "0.5900"}, "volume": "8200.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293200, "open_interest": "514803.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "419.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293260, "open_interest": "515644.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3641.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293320, "open_interest": "515966.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "322.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293380, "open_interest": "516444.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "478.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293440, "open_interest": "517433.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "989.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293500, "open_interest": "518493.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1060.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293560, "open_interest": "519974.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1481.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293620, "open_interest": "521377.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1403.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293680, "open_interest": "522402.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1025.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293740, "open_interest": "529585.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "7183.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293800, "open_interest": "532181.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5870", "open": "0.5900", "previous": "0.5900"}, "volume": "2596.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293860, "open_interest": "532932.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5800"}, "volume": "751.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293920, "open_interest": "535245.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2313.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772293980, "open_interest": "537391.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2146.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294040, "open_interest": "546746.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "9355.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294100, "open_interest": "550009.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "3263.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294160, "open_interest": "551585.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1576.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294220, "open_interest": "553274.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1689.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294280, "open_interest": "553686.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "412.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294340, "open_interest": "554090.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "404.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294400, "open_interest": "555258.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "1168.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294460, "open_interest": "557263.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2005.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772294520, "open_interest": "566315.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5766", "open": "0.5900", "previous": "0.5900"}, "volume": "14231.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1772294580, "open_interest": "569806.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5700", "open": "0.5800", "previous": "0.5700"}, "volume": "5365.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772294640, "open_interest": "571190.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1386.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772294700, "open_interest": "575782.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "4592.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772294760, "open_interest": "577146.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1364.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772294820, "open_interest": "577263.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "117.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772294880, "open_interest": "580389.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5704", "open": "0.5700", "previous": "0.5700"}, "volume": "3126.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772294940, "open_interest": "581272.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "883.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295000, "open_interest": "585633.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "4361.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295060, "open_interest": "588232.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "2599.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295120, "open_interest": "589400.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5752", "open": "0.5700", "previous": "0.5700"}, "volume": "1474.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295180, "open_interest": "589610.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "210.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295240, "open_interest": "591455.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1845.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295300, "open_interest": "592714.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5777", "open": "0.5800", "previous": "0.5800"}, "volume": "1259.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1772295360, "open_interest": "594713.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5761", "open": "0.5700", "previous": "0.5700"}, "volume": "1999.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295420, "open_interest": "595155.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "442.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295480, "open_interest": "596735.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5727", "open": "0.5800", "previous": "0.5800"}, "volume": "1580.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295540, "open_interest": "598538.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5785", "open": "0.5700", "previous": "0.5700"}, "volume": "1867.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772295600, "open_interest": "599659.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1121.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295660, "open_interest": "600369.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "710.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295720, "open_interest": "602636.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2267.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295780, "open_interest": "603564.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5773", "open": "0.5800", "previous": "0.5800"}, "volume": "2056.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295840, "open_interest": "605436.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1872.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295900, "open_interest": "607892.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2456.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772295960, "open_interest": "608689.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "797.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296020, "open_interest": "608982.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5778", "open": "0.5800", "previous": "0.5800"}, "volume": "293.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1772296080, "open_interest": "610977.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "1995.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772296140, "open_interest": "611898.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "921.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296200, "open_interest": "612654.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5777", "open": "0.5800", "previous": "0.5800"}, "volume": "981.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296260, "open_interest": "615062.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2408.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296320, "open_interest": "616770.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1708.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296380, "open_interest": "617246.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5794", "open": "0.5800", "previous": "0.5800"}, "volume": "540.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296440, "open_interest": "620918.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "3672.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296500, "open_interest": "635466.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "14548.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296560, "open_interest": "637231.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5785", "open": "0.5800", "previous": "0.5800"}, "volume": "2085.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296620, "open_interest": "638271.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5778", "open": "0.5800", "previous": "0.5800"}, "volume": "1830.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296680, "open_interest": "640019.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5798", "open": "0.5800", "previous": "0.5800"}, "volume": "1797.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296740, "open_interest": "640727.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "708.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296800, "open_interest": "647099.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5792", "open": "0.5800", "previous": "0.5800"}, "volume": "7614.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296860, "open_interest": "652048.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "4949.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296920, "open_interest": "652622.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5799", "open": "0.5800", "previous": "0.5800"}, "volume": "580.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772296980, "open_interest": "655105.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2483.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297040, "open_interest": "656028.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "923.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297100, "open_interest": "659828.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "3800.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297160, "open_interest": "662076.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2248.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297220, "open_interest": "663908.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5799", "open": "0.5800", "previous": "0.5800"}, "volume": "1864.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297280, "open_interest": "665928.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2020.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297340, "open_interest": "668314.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2386.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297400, "open_interest": "676130.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "7816.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297460, "open_interest": "679103.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2973.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297520, "open_interest": "684784.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5799", "open": "0.5800", "previous": "0.5800"}, "volume": "5741.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297580, "open_interest": "690676.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "5892.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297640, "open_interest": "701368.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "10692.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297700, "open_interest": "705034.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "3666.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297760, "open_interest": "711094.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "6060.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297820, "open_interest": "714524.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "3430.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297880, "open_interest": "718729.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5786", "open": "0.5700", "previous": "0.5800"}, "volume": "5897.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772297940, "open_interest": "724925.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "6196.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298000, "open_interest": "736058.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5791", "open": "0.5800", "previous": "0.5800"}, "volume": "12204.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298060, "open_interest": "738886.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5791", "open": "0.5800", "previous": "0.5800"}, "volume": "3412.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298120, "open_interest": "751008.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5799", "open": "0.5800", "previous": "0.5800"}, "volume": "12303.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298180, "open_interest": "758504.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "7496.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298240, "open_interest": "795984.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "37495.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298300, "open_interest": "852378.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "56774.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298360, "open_interest": "866944.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "14708.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298420, "open_interest": "879506.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5795", "open": "0.5800", "previous": "0.5800"}, "volume": "13872.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298480, "open_interest": "913385.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "34075.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298540, "open_interest": "926050.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "12665.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298600, "open_interest": "935467.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5798", "open": "0.5800", "previous": "0.5800"}, "volume": "9823.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298660, "open_interest": "941903.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5791", "open": "0.5800", "previous": "0.5800"}, "volume": "7877.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298720, "open_interest": "973627.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5885", "open": "0.5800", "previous": "0.5800"}, "volume": "36596.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772298780, "open_interest": "1040002.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "66715.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772298840, "open_interest": "1060297.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "20627.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772298900, "open_interest": "1068178.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "8017.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772298960, "open_interest": "1074347.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "6340.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299020, "open_interest": "1084976.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "10629.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299080, "open_interest": "1094030.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "9370.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299140, "open_interest": "1115794.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5899", "open": "0.5900", "previous": "0.5900"}, "volume": "21967.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299200, "open_interest": "1140358.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "24564.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299260, "open_interest": "1155305.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5897", "open": "0.5900", "previous": "0.5900"}, "volume": "15473.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299320, "open_interest": "1159996.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5892", "open": "0.5900", "previous": "0.5900"}, "volume": "5126.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299380, "open_interest": "1168566.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "8570.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299440, "open_interest": "1172542.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5894", "open": "0.5900", "previous": "0.5900"}, "volume": "4226.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299500, "open_interest": "1187248.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5898", "open": "0.5900", "previous": "0.5900"}, "volume": "14706.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299560, "open_interest": "1203179.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "15935.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299620, "open_interest": "1219967.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "16789.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1772299680, "open_interest": "1258961.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "mean": "0.5769", "open": "0.5900", "previous": "0.5900"}, "volume": "67494.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1772299740, "open_interest": "1272018.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "13057.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772299800, "open_interest": "1291722.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5699", "open": "0.5700", "previous": "0.5700"}, "volume": "19982.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772299860, "open_interest": "1311853.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "20131.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772299920, "open_interest": "1327894.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5699", "open": "0.5700", "previous": "0.5700"}, "volume": "16102.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772299980, "open_interest": "1356877.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5698", "open": "0.5700", "previous": "0.5700"}, "volume": "30123.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772300040, "open_interest": "1387791.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5693", "open": "0.5700", "previous": "0.5700"}, "volume": "31264.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1772300100, "open_interest": "1396025.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5613", "open": "0.5700", "previous": "0.5600"}, "volume": "8507.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1772300160, "open_interest": "1408225.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "12204.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772300220, "open_interest": "1415264.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5566", "open": "0.5600", "previous": "0.5600"}, "volume": "7436.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1772300280, "open_interest": "1427741.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5558", "open": "0.5500", "previous": "0.5500"}, "volume": "20100.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772300340, "open_interest": "1440715.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5622", "open": "0.5700", "previous": "0.5700"}, "volume": "13402.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1772300400, "open_interest": "1454330.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "mean": "0.5603", "open": "0.5600", "previous": "0.5600"}, "volume": "14102.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772300460, "open_interest": "1462339.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5632", "open": "0.5700", "previous": "0.5700"}, "volume": "8061.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1772300520, "open_interest": "1484554.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5713", "open": "0.5600", "previous": "0.5600"}, "volume": "22429.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772300580, "open_interest": "1496229.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "11903.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772300640, "open_interest": "1502019.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5817", "open": "0.5700", "previous": "0.5800"}, "volume": "6072.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1772300700, "open_interest": "1508639.00", "price": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "mean": "0.5690", "open": "0.5900", "previous": "0.5900"}, "volume": "7286.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1772300760, "open_interest": "1513772.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5526", "open": "0.5600", "previous": "0.5600"}, "volume": "5438.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1772300820, "open_interest": "1520371.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5453", "open": "0.5500", "previous": "0.5500"}, "volume": "6818.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1772300880, "open_interest": "1534947.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "mean": "0.5190", "open": "0.5400", "previous": "0.5400"}, "volume": "19660.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1772300940, "open_interest": "1546322.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5196", "open": "0.5200", "previous": "0.5200"}, "volume": "12230.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772301000, "open_interest": "1550903.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5174", "open": "0.5200", "previous": "0.5200"}, "volume": "4631.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772301060, "open_interest": "1553485.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4600", "mean": "0.4957", "open": "0.5100", "previous": "0.5100"}, "volume": "8792.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.5000"}}, {"end_period_ts": 1772301120, "open_interest": "1562349.00", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "mean": "0.4792", "open": "0.4900", "previous": "0.4900"}, "volume": "9745.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1772301180, "open_interest": "1573457.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4722", "open": "0.4700", "previous": "0.4700"}, "volume": "17629.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772301240, "open_interest": "1582638.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4830", "open": "0.4800", "previous": "0.4800"}, "volume": "11117.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772301300, "open_interest": "1587571.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4816", "open": "0.4900", "previous": "0.4800"}, "volume": "16895.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772301360, "open_interest": "1592647.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4300", "mean": "0.4671", "open": "0.4800", "previous": "0.4800"}, "volume": "10563.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4300", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1772301420, "open_interest": "1600130.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.1900", "mean": "0.4443", "open": "0.4500", "previous": "0.4600"}, "volume": "32843.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.1900", "open": "0.4200"}}, {"end_period_ts": 1772301480, "open_interest": "1614232.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4599", "open": "0.4600", "previous": "0.4500"}, "volume": "14255.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772301540, "open_interest": "1624585.00", "price": {"close": "0.4900", "high": "0.5600", "low": "0.4600", "mean": "0.4839", "open": "0.4600", "previous": "0.4600"}, "volume": "11648.00", "yes_ask": {"close": "0.4900", "high": "0.5700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772301600, "open_interest": "1630406.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4821", "open": "0.4900", "previous": "0.4900"}, "volume": "9270.00", "yes_ask": {"close": "0.4900", "high": "0.5600", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772301660, "open_interest": "1635390.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4887", "open": "0.4900", "previous": "0.4900"}, "volume": "5797.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772301720, "open_interest": "1643255.00", "price": {"close": "0.4800", "high": "0.5800", "low": "0.4700", "mean": "0.4856", "open": "0.5700", "previous": "0.5100"}, "volume": "10244.00", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772301780, "open_interest": "1647776.00", "price": {"close": "0.4900", "high": "0.5800", "low": "0.4700", "mean": "0.4858", "open": "0.4800", "previous": "0.4800"}, "volume": "5366.00", "yes_ask": {"close": "0.4900", "high": "0.5900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772301840, "open_interest": "1649129.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.4800", "mean": "0.5215", "open": "0.4900", "previous": "0.4900"}, "volume": "1936.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772301900, "open_interest": "1652057.00", "price": {"close": "0.5000", "high": "0.5600", "low": "0.4900", "mean": "0.5217", "open": "0.5300", "previous": "0.5500"}, "volume": "3944.00", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.5000", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772301960, "open_interest": "1657475.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5000", "mean": "0.5054", "open": "0.5000", "previous": "0.5000"}, "volume": "6294.00", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772302020, "open_interest": "1659218.00", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5000", "mean": "0.5105", "open": "0.5200", "previous": "0.5200"}, "volume": "9646.00", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772302080, "open_interest": "1668981.00", "price": {"close": "0.5000", "high": "0.6100", "low": "0.5000", "mean": "0.5125", "open": "0.5400", "previous": "0.5400"}, "volume": "10083.00", "yes_ask": {"close": "0.5000", "high": "0.6200", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1772302140, "open_interest": "1683378.00", "price": {"close": "0.5000", "high": "0.7100", "low": "0.4900", "mean": "0.5072", "open": "0.5000", "previous": "0.5000"}, "volume": "29623.00", "yes_ask": {"close": "0.5000", "high": "0.7100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772302200, "open_interest": "1684139.00", "price": {"close": "0.5000", "high": "0.5700", "low": "0.4900", "mean": "0.5042", "open": "0.5000", "previous": "0.5000"}, "volume": "7054.00", "yes_ask": {"close": "0.5100", "high": "0.6200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772302260, "open_interest": "1684341.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5000", "mean": "0.5105", "open": "0.5100", "previous": "0.5000"}, "volume": "13307.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772302320, "open_interest": "1690510.00", "price": {"close": "0.5100", "high": "0.6600", "low": "0.5100", "mean": "0.5287", "open": "0.6400", "previous": "0.6100"}, "volume": "7096.00", "yes_ask": {"close": "0.5100", "high": "0.6900", "low": "0.5100", "open": "0.6400"}, "yes_bid": {"close": "0.5000", "high": "0.5600", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1772302380, "open_interest": "1698224.00", "price": {"close": "0.5100", "high": "0.6100", "low": "0.5000", "mean": "0.5184", "open": "0.5100", "previous": "0.5100"}, "volume": "8855.00", "yes_ask": {"close": "0.5100", "high": "0.6100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772302440, "open_interest": "1703246.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.5046", "open": "0.5100", "previous": "0.5100"}, "volume": "5229.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772302500, "open_interest": "1704689.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5000", "mean": "0.5275", "open": "0.5000", "previous": "0.5000"}, "volume": "1824.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772302560, "open_interest": "1707727.00", "price": {"close": "0.5100", "high": "0.6400", "low": "0.5000", "mean": "0.5356", "open": "0.5600", "previous": "0.5500"}, "volume": "3892.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1772302620, "open_interest": "1714662.00", "price": {"close": "0.7200", "high": "0.7700", "low": "0.4900", "mean": "0.5971", "open": "0.5100", "previous": "0.5100"}, "volume": "11753.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772302680, "open_interest": "1692976.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.6700", "mean": "0.7392", "open": "0.7500", "previous": "0.7200"}, "volume": "36968.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1772302740, "open_interest": "1665703.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7508", "open": "0.7400", "previous": "0.7500"}, "volume": "43856.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1772302800, "open_interest": "1668948.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7567", "open": "0.7600", "previous": "0.7500"}, "volume": "8816.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772302860, "open_interest": "1669492.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7557", "open": "0.7600", "previous": "0.7500"}, "volume": "3327.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772302920, "open_interest": "1670500.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7551", "open": "0.7500", "previous": "0.7600"}, "volume": "10304.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772302980, "open_interest": "1672245.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7557", "open": "0.7600", "previous": "0.7600"}, "volume": "5461.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772303040, "open_interest": "1672510.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7556", "open": "0.7600", "previous": "0.7500"}, "volume": "2373.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772303100, "open_interest": "1669561.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7610", "open": "0.7600", "previous": "0.7600"}, "volume": "8791.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772303160, "open_interest": "1670955.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7695", "open": "0.7600", "previous": "0.7600"}, "volume": "1474.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772303220, "open_interest": "1671669.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7649", "open": "0.7700", "previous": "0.7700"}, "volume": "3106.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1772303280, "open_interest": "1670376.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7528", "open": "0.7700", "previous": "0.7700"}, "volume": "3557.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1772303340, "open_interest": "1668501.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7519", "open": "0.7600", "previous": "0.7600"}, "volume": "4456.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772303400, "open_interest": "1669358.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7536", "open": "0.7500", "previous": "0.7500"}, "volume": "7030.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772303460, "open_interest": "1659440.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7410", "open": "0.7400", "previous": "0.7400"}, "volume": "12422.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303520, "open_interest": "1659917.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7539", "open": "0.7600", "previous": "0.7600"}, "volume": "1596.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303580, "open_interest": "1660739.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7564", "open": "0.7600", "previous": "0.7600"}, "volume": "1289.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303640, "open_interest": "1659377.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7444", "open": "0.7600", "previous": "0.7400"}, "volume": "1793.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303700, "open_interest": "1659380.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7547", "open": "0.7600", "previous": "0.7500"}, "volume": "2259.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1772303760, "open_interest": "1660721.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7553", "open": "0.7600", "previous": "0.7400"}, "volume": "2466.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303820, "open_interest": "1667072.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7561", "open": "0.7500", "previous": "0.7500"}, "volume": "7897.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303880, "open_interest": "1669850.00", "price": {"close": "0.7600", "high": "0.8100", "low": "0.7400", "mean": "0.7764", "open": "0.7400", "previous": "0.7600"}, "volume": "3938.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.8000", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772303940, "open_interest": "1671465.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7200", "mean": "0.7425", "open": "0.7600", "previous": "0.7600"}, "volume": "2194.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1772304000, "open_interest": "1673723.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "mean": "0.7526", "open": "0.7500", "previous": "0.7400"}, "volume": "4855.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1772304060, "open_interest": "1674973.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7580", "open": "0.7500", "previous": "0.7600"}, "volume": "2082.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772304120, "open_interest": "1696171.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7598", "open": "0.7600", "previous": "0.7600"}, "volume": "22291.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772304180, "open_interest": "1702070.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7598", "open": "0.7500", "previous": "0.7600"}, "volume": "6150.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772304240, "open_interest": "1703407.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7571", "open": "0.7600", "previous": "0.7600"}, "volume": "3150.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1772304300, "open_interest": "1707307.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "mean": "0.7602", "open": "0.7500", "previous": "0.7600"}, "volume": "36700.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772304360, "open_interest": "1707463.00", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "mean": "0.7773", "open": "0.7700", "previous": "0.8100"}, "volume": "3019.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772304420, "open_interest": "1708079.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7856", "open": "0.7900", "previous": "0.7700"}, "volume": "1127.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772304480, "open_interest": "1708549.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7853", "open": "0.7800", "previous": "0.7900"}, "volume": "4577.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1772304540, "open_interest": "1705966.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7819", "open": "0.7800", "previous": "0.7900"}, "volume": "4413.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1772304600, "open_interest": "1726993.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7884", "open": "0.7800", "previous": "0.7700"}, "volume": "24586.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772304660, "open_interest": "1729860.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "mean": "0.7811", "open": "0.7900", "previous": "0.7900"}, "volume": "4202.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772304720, "open_interest": "1730473.00", "price": {"close": "0.7900", "high": "0.8400", "low": "0.7700", "mean": "0.8026", "open": "0.8000", "previous": "0.7800"}, "volume": "2894.00", "yes_ask": {"close": "0.7900", "high": "0.8400", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772304780, "open_interest": "1726938.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7819", "open": "0.7800", "previous": "0.7900"}, "volume": "5739.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772304840, "open_interest": "1737562.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7998", "open": "0.7800", "previous": "0.8000"}, "volume": "11075.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772304900, "open_interest": "1740072.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7976", "open": "0.7900", "previous": "0.8000"}, "volume": "4236.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772304960, "open_interest": "1738251.00", "price": {"close": "0.8000", "high": "0.8400", "low": "0.7900", "mean": "0.7979", "open": "0.8000", "previous": "0.8000"}, "volume": "3585.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772305020, "open_interest": "1737045.00", "price": {"close": "0.8100", "high": "0.8700", "low": "0.8000", "mean": "0.8146", "open": "0.8100", "previous": "0.8000"}, "volume": "2933.00", "yes_ask": {"close": "0.8200", "high": "0.8800", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772305080, "open_interest": "1737732.00", "price": {"close": "0.8100", "high": "0.8600", "low": "0.7700", "mean": "0.8153", "open": "0.8200", "previous": "0.8100"}, "volume": "7362.00", "yes_ask": {"close": "0.8200", "high": "0.8600", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1772305140, "open_interest": "1739752.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "mean": "0.8180", "open": "0.8200", "previous": "0.8100"}, "volume": "3581.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772305200, "open_interest": "1739230.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "mean": "0.8123", "open": "0.8100", "previous": "0.8100"}, "volume": "11842.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772305260, "open_interest": "1738574.00", "price": {"close": "0.8300", "high": "0.8700", "low": "0.8200", "mean": "0.8292", "open": "0.8600", "previous": "0.8700"}, "volume": "5422.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772305320, "open_interest": "1729427.00", "price": {"close": "0.8200", "high": "0.8700", "low": "0.8200", "mean": "0.8219", "open": "0.8500", "previous": "0.8300"}, "volume": "11351.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1772305380, "open_interest": "1729178.00", "price": {"close": "0.8200", "high": "0.8800", "low": "0.8200", "mean": "0.8426", "open": "0.8200", "previous": "0.8200"}, "volume": "3662.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8700", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772305440, "open_interest": "1736152.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8338", "open": "0.8300", "previous": "0.8200"}, "volume": "13284.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772305500, "open_interest": "1737097.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7100", "mean": "0.8252", "open": "0.8300", "previous": "0.8300"}, "volume": "11093.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.6900", "open": "0.8200"}}, {"end_period_ts": 1772305560, "open_interest": "1715470.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.7800", "mean": "0.8218", "open": "0.8400", "previous": "0.8300"}, "volume": "25793.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1772305620, "open_interest": "1714335.00", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "mean": "0.8426", "open": "0.8500", "previous": "0.8900"}, "volume": "29768.00", "yes_ask": {"close": "0.8500", "high": "0.8900", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1772305680, "open_interest": "1712867.00", "price": {"close": "0.8400", "high": "0.8800", "low": "0.8200", "mean": "0.8491", "open": "0.8400", "previous": "0.8500"}, "volume": "37550.00", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8000", "open": "0.8400"}}, {"end_period_ts": 1772305740, "open_interest": "1724547.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8394", "open": "0.8400", "previous": "0.8400"}, "volume": "12212.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1772305800, "open_interest": "1726492.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.7800", "mean": "0.8222", "open": "0.8400", "previous": "0.8400"}, "volume": "4867.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.8300"}}, {"end_period_ts": 1772305860, "open_interest": "1717283.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "mean": "0.8375", "open": "0.8400", "previous": "0.8300"}, "volume": "17368.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1772305920, "open_interest": "1707223.00", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8400", "mean": "0.8512", "open": "0.8500", "previous": "0.8400"}, "volume": "22897.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1772305980, "open_interest": "1723676.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.7900", "mean": "0.8688", "open": "0.8700", "previous": "0.8700"}, "volume": "44469.00", "yes_ask": {"close": "0.8500", "high": "0.9000", "low": "0.8300", "open": "0.9000"}, "yes_bid": {"close": "0.8200", "high": "0.8700", "low": "0.7800", "open": "0.8700"}}, {"end_period_ts": 1772306040, "open_interest": "1723193.00", "price": {"close": "0.8000", "high": "0.8500", "low": "0.7100", "mean": "0.8142", "open": "0.8500", "previous": "0.8500"}, "volume": "3798.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.6900", "open": "0.8200"}}, {"end_period_ts": 1772306100, "open_interest": "1722611.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8100", "mean": "0.8494", "open": "0.8300", "previous": "0.8000"}, "volume": "8057.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8600", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772306160, "open_interest": "1723806.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "mean": "0.8330", "open": "0.8200", "previous": "0.8500"}, "volume": "6796.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772306220, "open_interest": "1724554.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7200", "mean": "0.8422", "open": "0.8300", "previous": "0.8400"}, "volume": "7793.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.6900", "open": "0.8400"}}, {"end_period_ts": 1772306280, "open_interest": "1711755.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8200", "mean": "0.8763", "open": "0.8700", "previous": "0.8700"}, "volume": "20617.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1772306340, "open_interest": "1714488.00", "price": {"close": "0.8100", "high": "0.9000", "low": "0.8100", "mean": "0.8825", "open": "0.8900", "previous": "0.8900"}, "volume": "14846.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8900", "low": "0.7400", "open": "0.8700"}}, {"end_period_ts": 1772306400, "open_interest": "1720268.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.7700", "mean": "0.8936", "open": "0.8800", "previous": "0.8100"}, "volume": "11605.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7500", "open": "0.8300"}}, {"end_period_ts": 1772306460, "open_interest": "1713027.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9041", "open": "0.9000", "previous": "0.8900"}, "volume": "16134.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1772306520, "open_interest": "1709425.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.2500", "mean": "0.8145", "open": "0.9100", "previous": "0.9100"}, "volume": "11541.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.3300", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.2500", "open": "0.9100"}}, {"end_period_ts": 1772306580, "open_interest": "1710799.00", "price": {"close": "0.9100", "high": "0.9500", "low": "0.8800", "mean": "0.9312", "open": "0.9200", "previous": "0.9100"}, "volume": "25893.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1772306640, "open_interest": "1711940.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9000", "mean": "0.9425", "open": "0.9300", "previous": "0.9100"}, "volume": "9391.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1772306700, "open_interest": "1711847.00", "price": {"close": "0.9100", "high": "0.9700", "low": "0.9100", "mean": "0.9558", "open": "0.9600", "previous": "0.9700"}, "volume": "7516.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9100", "open": "0.9500"}}, {"end_period_ts": 1772306760, "open_interest": "1665064.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9894", "open": "0.9700", "previous": "0.9100"}, "volume": "63618.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1772306820, "open_interest": "1636175.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "28889.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772306880, "open_interest": "1617876.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "18299.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772306940, "open_interest": "1602093.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "15783.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772307000, "open_interest": "1597811.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4282.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772307060, "open_interest": "1595787.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2024.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772307120, "open_interest": "1595787.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEPLGAME-26FEB28LEEMCI-MCI"}