{"candlesticks": [{"end_period_ts": 1789842780, "open_interest_fp": "4215.33", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789842840, "open_interest_fp": "4276.80", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "61.47", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843020, "open_interest_fp": "4276.80", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843440, "open_interest_fp": "4276.80", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843500, "open_interest_fp": "4303.85", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "27.05", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843680, "open_interest_fp": "4348.11", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "44.26", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843740, "open_interest_fp": "4348.11", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843860, "open_interest_fp": "4348.11", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789843920, "open_interest_fp": "4348.11", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789844160, "open_interest_fp": "4348.35", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "0.24", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789844280, "open_interest_fp": "4348.35", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789844400, "open_interest_fp": "4353.26", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "4.91", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789844580, "open_interest_fp": "4368.30", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "15.04", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789844700, "open_interest_fp": "4353.26", "price": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "mean_dollars": "0.3850", "open_dollars": "0.3850", "previous_dollars": "0.3900"}, "volume_fp": "15.04", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789844940, "open_interest_fp": "4353.26", "price": {"previous_dollars": "0.3850"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789845120, "open_interest_fp": "5090.98", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3850"}, "volume_fp": "737.72", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789845240, "open_interest_fp": "5090.98", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789845360, "open_interest_fp": "5111.14", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "20.16", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789846140, "open_interest_fp": "6337.58", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3900", "mean_dollars": "0.3910", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1226.44", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789846440, "open_interest_fp": "6337.58", "price": {"previous_dollars": "0.3950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789846560, "open_interest_fp": "6349.87", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3950"}, "volume_fp": "12.29", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789846800, "open_interest_fp": "6399.05", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "49.18", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789846920, "open_interest_fp": "6428.23", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "29.18", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847160, "open_interest_fp": "6452.82", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "24.59", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847220, "open_interest_fp": "6452.82", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847280, "open_interest_fp": "6452.82", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847340, "open_interest_fp": "6454.82", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847400, "open_interest_fp": "6516.29", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "61.47", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847460, "open_interest_fp": "6528.58", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "12.29", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847580, "open_interest_fp": "6528.58", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847640, "open_interest_fp": "6577.76", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "49.18", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789847700, "open_interest_fp": "6577.76", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848000, "open_interest_fp": "6749.89", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "172.13", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848060, "open_interest_fp": "6754.80", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "4.91", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848240, "open_interest_fp": "6759.71", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "4.91", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848720, "open_interest_fp": "6759.71", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848840, "open_interest_fp": "6759.71", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848900, "open_interest_fp": "7694.15", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "934.44", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789848960, "open_interest_fp": "7703.98", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "9.83", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849140, "open_interest_fp": "7703.98", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849320, "open_interest_fp": "7949.88", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "245.90", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849380, "open_interest_fp": "7949.88", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849440, "open_interest_fp": "8007.53", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "57.65", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849500, "open_interest_fp": "8014.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7.37", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849560, "open_interest_fp": "8014.90", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849740, "open_interest_fp": "8784.83", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "769.93", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849800, "open_interest_fp": "10796.52", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3850", "mean_dollars": "0.3900", "open_dollars": "0.3850", "previous_dollars": "0.3900"}, "volume_fp": "2052.01", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849860, "open_interest_fp": "11844.81", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1048.29", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789849920, "open_interest_fp": "11844.81", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850100, "open_interest_fp": "11969.81", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "125.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850160, "open_interest_fp": "12109.92", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "140.11", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850220, "open_interest_fp": "12114.83", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "4.91", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850340, "open_interest_fp": "12344.67", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "229.84", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850400, "open_interest_fp": "12465.65", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "120.98", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850460, "open_interest_fp": "12473.04", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7.39", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850640, "open_interest_fp": "12572.58", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "99.54", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850700, "open_interest_fp": "12718.29", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3900"}, "volume_fp": "145.71", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850760, "open_interest_fp": "13731.04", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "1012.75", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850820, "open_interest_fp": "13888.90", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "157.86", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850880, "open_interest_fp": "14138.55", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "249.65", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789850940, "open_interest_fp": "14208.97", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "70.42", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3850", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789851000, "open_interest_fp": "14284.25", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "75.28", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789851060, "open_interest_fp": "14305.13", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "20.88", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851120, "open_interest_fp": "14843.45", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "538.32", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851180, "open_interest_fp": "15074.19", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "230.74", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851240, "open_interest_fp": "17211.25", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3950", "mean_dollars": "0.3956", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "2137.06", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851300, "open_interest_fp": "17618.00", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.4000"}, "volume_fp": "406.75", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851360, "open_interest_fp": "18371.30", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3950", "mean_dollars": "0.3961", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "753.30", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851420, "open_interest_fp": "18733.32", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "362.02", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851480, "open_interest_fp": "19633.93", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "900.61", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851540, "open_interest_fp": "21422.46", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1788.53", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789851600, "open_interest_fp": "22610.03", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4049", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1187.57", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3950", "open_dollars": "0.3950"}}, {"end_period_ts": 1789851660, "open_interest_fp": "23696.59", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1086.56", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789851720, "open_interest_fp": "24158.03", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "461.44", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789851780, "open_interest_fp": "25376.00", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1217.97", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789851840, "open_interest_fp": "26110.04", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "734.04", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789851900, "open_interest_fp": "28455.40", "price": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4134", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2345.36", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789851960, "open_interest_fp": "28958.68", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4128", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "503.28", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789852020, "open_interest_fp": "30918.31", "price": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4177", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "1959.63", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789852080, "open_interest_fp": "31661.78", "price": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4194", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "743.47", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789852140, "open_interest_fp": "32270.62", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4199", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "608.84", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789852200, "open_interest_fp": "32504.56", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "233.94", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852260, "open_interest_fp": "32752.14", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "247.58", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852320, "open_interest_fp": "33538.42", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "786.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852380, "open_interest_fp": "36517.65", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2979.23", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852440, "open_interest_fp": "37723.75", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1206.10", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852500, "open_interest_fp": "40479.43", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2755.68", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852560, "open_interest_fp": "41362.60", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "883.17", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852620, "open_interest_fp": "42081.35", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "718.75", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852680, "open_interest_fp": "42850.37", "price": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4202", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "769.02", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852740, "open_interest_fp": "44264.70", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4212", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1414.33", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852800, "open_interest_fp": "46382.34", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4215", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "2117.64", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852860, "open_interest_fp": "46538.39", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "156.05", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789852920, "open_interest_fp": "48078.76", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "1540.37", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789852980, "open_interest_fp": "49236.55", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "1157.79", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853040, "open_interest_fp": "49989.89", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "753.34", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853100, "open_interest_fp": "51576.92", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "1587.03", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853160, "open_interest_fp": "52506.46", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "929.54", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853220, "open_interest_fp": "56464.33", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "3957.87", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853280, "open_interest_fp": "59001.97", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "2537.64", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853340, "open_interest_fp": "60744.35", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4249", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "1770.92", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853400, "open_interest_fp": "61993.04", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4248", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "1340.21", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853460, "open_interest_fp": "62755.81", "price": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4150", "mean_dollars": "0.4210", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "762.77", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4150", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853520, "open_interest_fp": "63379.09", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4150", "mean_dollars": "0.4216", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "623.28", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4150", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4050", "open_dollars": "0.4100"}}, {"end_period_ts": 1789853580, "open_interest_fp": "66179.94", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4223", "open_dollars": "0.4300", "previous_dollars": "0.4250"}, "volume_fp": "2800.85", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4050", "open_dollars": "0.4150"}}, {"end_period_ts": 1789853640, "open_interest_fp": "77458.18", "price": {"close_dollars": "0.4350", "high_dollars": "0.4350", "low_dollars": "0.4150", "mean_dollars": "0.4219", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11278.24", "yes_ask": {"close_dollars": "0.4450", "high_dollars": "0.4500", "low_dollars": "0.4150", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3850", "open_dollars": "0.4150"}}, {"end_period_ts": 1789853700, "open_interest_fp": "81370.77", "price": {"close_dollars": "0.4200", "high_dollars": "0.5050", "low_dollars": "0.4150", "mean_dollars": "0.4289", "open_dollars": "0.4300", "previous_dollars": "0.4350"}, "volume_fp": "4098.36", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5050", "low_dollars": "0.4200", "open_dollars": "0.4450"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4250", "low_dollars": "0.4150", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853760, "open_interest_fp": "83351.12", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1980.35", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789853820, "open_interest_fp": "85478.32", "price": {"close_dollars": "0.4250", "high_dollars": "0.4700", "low_dollars": "0.4250", "mean_dollars": "0.4268", "open_dollars": "0.4550", "previous_dollars": "0.4200"}, "volume_fp": "2385.78", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.6000", "low_dollars": "0.4250", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853880, "open_interest_fp": "89788.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4241", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "4310.54", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4200"}}, {"end_period_ts": 1789853940, "open_interest_fp": "94071.24", "price": {"close_dollars": "0.4200", "high_dollars": "0.4750", "low_dollars": "0.4200", "mean_dollars": "0.4234", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "4339.09", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4400", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789854000, "open_interest_fp": "97706.03", "price": {"close_dollars": "0.4150", "high_dollars": "0.4250", "low_dollars": "0.4100", "mean_dollars": "0.4186", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3698.61", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4250", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.3800", "open_dollars": "0.4150"}}, {"end_period_ts": 1789854060, "open_interest_fp": "102005.26", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4128", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "4300.78", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4100"}}, {"end_period_ts": 1789854120, "open_interest_fp": "103842.95", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1837.69", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789854180, "open_interest_fp": "108269.05", "price": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4101", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "4426.10", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789854240, "open_interest_fp": "109830.39", "price": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4101", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1561.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4550", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789854300, "open_interest_fp": "112039.78", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4098", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2304.21", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789854360, "open_interest_fp": "114989.64", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4050", "mean_dollars": "0.4190", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "3006.03", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4500", "low_dollars": "0.4050", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4050"}}, {"end_period_ts": 1789854420, "open_interest_fp": "118078.73", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3951", "open_dollars": "0.4050", "previous_dollars": "0.4300"}, "volume_fp": "3097.10", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1789854480, "open_interest_fp": "119298.38", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3962", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1219.65", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3800", "open_dollars": "0.3850"}}, {"end_period_ts": 1789854540, "open_interest_fp": "120609.02", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3950", "mean_dollars": "0.3997", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1391.05", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}}, {"end_period_ts": 1789854600, "open_interest_fp": "125105.86", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "4496.84", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}}, {"end_period_ts": 1789854660, "open_interest_fp": "127484.07", "price": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3950", "mean_dollars": "0.3999", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "2426.45", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}}, {"end_period_ts": 1789854720, "open_interest_fp": "129250.08", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3850", "mean_dollars": "0.3948", "open_dollars": "0.4000", "previous_dollars": "0.3950"}, "volume_fp": "1850.97", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3950", "low_dollars": "0.3800", "open_dollars": "0.3950"}}, {"end_period_ts": 1789854780, "open_interest_fp": "131127.45", "price": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3959", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1881.37", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3850", "open_dollars": "0.3850"}}, {"end_period_ts": 1789854840, "open_interest_fp": "132453.92", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3850", "mean_dollars": "0.3931", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "2184.59", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3850", "open_dollars": "0.3900"}}, {"end_period_ts": 1789854900, "open_interest_fp": "137624.54", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3850", "mean_dollars": "0.3938", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "5402.10", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3850", "open_dollars": "0.3900"}}, {"end_period_ts": 1789854960, "open_interest_fp": "139793.64", "price": {"close_dollars": "0.4000", "high_dollars": "0.4950", "low_dollars": "0.3950", "mean_dollars": "0.4117", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "2732.49", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5000", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.4450", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789855020, "open_interest_fp": "141349.57", "price": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3850", "mean_dollars": "0.3952", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "3518.45", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3950", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3850", "open_dollars": "0.3950"}}, {"end_period_ts": 1789855080, "open_interest_fp": "142507.91", "price": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3900", "mean_dollars": "0.3915", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "1177.48", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3950", "low_dollars": "0.3900", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3850", "high_dollars": "0.3900", "low_dollars": "0.3850", "open_dollars": "0.3900"}}, {"end_period_ts": 1789855140, "open_interest_fp": "146269.43", "price": {"close_dollars": "0.3850", "high_dollars": "0.3900", "low_dollars": "0.3850", "mean_dollars": "0.3888", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "3761.52", "yes_ask": {"close_dollars": "0.3850", "high_dollars": "0.3900", "low_dollars": "0.3850", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3850", "low_dollars": "0.3800", "open_dollars": "0.3850"}}, {"end_period_ts": 1789855200, "open_interest_fp": "147212.37", "price": {"close_dollars": "0.3800", "high_dollars": "0.3850", "low_dollars": "0.3750", "mean_dollars": "0.3836", "open_dollars": "0.3850", "previous_dollars": "0.3850"}, "volume_fp": "1417.74", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3850", "low_dollars": "0.3800", "open_dollars": "0.3850"}, "yes_bid": {"close_dollars": "0.3750", "high_dollars": "0.3800", "low_dollars": "0.3750", "open_dollars": "0.3800"}}, {"end_period_ts": 1789855260, "open_interest_fp": "147275.57", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3750", "mean_dollars": "0.3776", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1591.22", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.5650", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3750", "open_dollars": "0.3750"}}, {"end_period_ts": 1789855320, "open_interest_fp": "148774.16", "price": {"close_dollars": "0.3800", "high_dollars": "0.5000", "low_dollars": "0.3750", "mean_dollars": "0.3933", "open_dollars": "0.3850", "previous_dollars": "0.3800"}, "volume_fp": "2478.01", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.5650", "low_dollars": "0.3750", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4250", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1789855380, "open_interest_fp": "152512.93", "price": {"close_dollars": "0.3700", "high_dollars": "0.3850", "low_dollars": "0.3500", "mean_dollars": "0.3749", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "3742.77", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3850", "low_dollars": "0.3400", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.2600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789855440, "open_interest_fp": "153739.15", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3650", "mean_dollars": "0.3693", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1713.44", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3650", "high_dollars": "0.3650", "low_dollars": "0.3650", "open_dollars": "0.3650"}}, {"end_period_ts": 1789855500, "open_interest_fp": "155061.62", "price": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3689", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1572.35", "yes_ask": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3650", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3650", "low_dollars": "0.3600", "open_dollars": "0.3650"}}, {"end_period_ts": 1789855560, "open_interest_fp": "156252.13", "price": {"close_dollars": "0.4250", "high_dollars": "0.5550", "low_dollars": "0.3650", "mean_dollars": "0.3816", "open_dollars": "0.3650", "previous_dollars": "0.3650"}, "volume_fp": "1859.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5750", "low_dollars": "0.3650", "open_dollars": "0.3650"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4550", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789855620, "open_interest_fp": "158216.33", "price": {"close_dollars": "0.3800", "high_dollars": "0.5450", "low_dollars": "0.3800", "mean_dollars": "0.4032", "open_dollars": "0.4100", "previous_dollars": "0.4250"}, "volume_fp": "2715.43", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.5750", "low_dollars": "0.3800", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3750", "high_dollars": "0.4200", "low_dollars": "0.3750", "open_dollars": "0.3900"}}, {"end_period_ts": 1789855680, "open_interest_fp": "159532.87", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3750", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "1462.26", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3750", "high_dollars": "0.3750", "low_dollars": "0.3750", "open_dollars": "0.3750"}}, {"end_period_ts": 1789855740, "open_interest_fp": "160318.45", "price": {"close_dollars": "0.3750", "high_dollars": "0.3800", "low_dollars": "0.3750", "mean_dollars": "0.3765", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "785.58", "yes_ask": {"close_dollars": "0.3750", "high_dollars": "0.3800", "low_dollars": "0.3750", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3750", "low_dollars": "0.3700", "open_dollars": "0.3750"}}, {"end_period_ts": 1789855800, "open_interest_fp": "162661.20", "price": {"close_dollars": "0.3700", "high_dollars": "0.4450", "low_dollars": "0.3700", "mean_dollars": "0.3761", "open_dollars": "0.3750", "previous_dollars": "0.3750"}, "volume_fp": "2347.83", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.3750"}, "yes_bid": {"close_dollars": "0.3650", "high_dollars": "0.3800", "low_dollars": "0.3650", "open_dollars": "0.3700"}}, {"end_period_ts": 1789855860, "open_interest_fp": "163086.47", "price": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3650", "mean_dollars": "0.3685", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "561.61", "yes_ask": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3650", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3650", "low_dollars": "0.3600", "open_dollars": "0.3650"}}, {"end_period_ts": 1789855920, "open_interest_fp": "163714.39", "price": {"close_dollars": "0.3500", "high_dollars": "0.3650", "low_dollars": "0.3350", "mean_dollars": "0.3541", "open_dollars": "0.3650", "previous_dollars": "0.3650"}, "volume_fp": "1155.47", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3650", "low_dollars": "0.3350", "open_dollars": "0.3650"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.2300", "open_dollars": "0.3600"}}, {"end_period_ts": 1789855980, "open_interest_fp": "163833.13", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3552", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "2620.90", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1789856040, "open_interest_fp": "164590.32", "price": {"close_dollars": "0.3650", "high_dollars": "0.5700", "low_dollars": "0.3600", "mean_dollars": "0.3677", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1079.20", "yes_ask": {"close_dollars": "0.3650", "high_dollars": "0.5900", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3550", "open_dollars": "0.3550"}}, {"end_period_ts": 1789856100, "open_interest_fp": "163372.45", "price": {"close_dollars": "0.3600", "high_dollars": "0.5800", "low_dollars": "0.3500", "mean_dollars": "0.3663", "open_dollars": "0.3650", "previous_dollars": "0.3650"}, "volume_fp": "3583.08", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.6000", "low_dollars": "0.3600", "open_dollars": "0.3650"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789856160, "open_interest_fp": "164026.87", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3550", "mean_dollars": "0.3595", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "818.36", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "open_dollars": "0.3550"}}, {"end_period_ts": 1789856220, "open_interest_fp": "164664.91", "price": {"close_dollars": "0.3550", "high_dollars": "0.3600", "low_dollars": "0.3450", "mean_dollars": "0.3568", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "925.82", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3600", "low_dollars": "0.3450", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.2050", "open_dollars": "0.3550"}}, {"end_period_ts": 1789856280, "open_interest_fp": "165757.68", "price": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3100", "mean_dollars": "0.3446", "open_dollars": "0.3100", "previous_dollars": "0.3550"}, "volume_fp": "1234.52", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3100", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3500", "low_dollars": "0.1950", "open_dollars": "0.3500"}}, {"end_period_ts": 1789856340, "open_interest_fp": "166500.71", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3150", "mean_dollars": "0.3485", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "989.33", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.2150", "open_dollars": "0.3450"}}, {"end_period_ts": 1789856400, "open_interest_fp": "166896.94", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "396.23", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789856460, "open_interest_fp": "167738.57", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3486", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1331.97", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3450"}}, {"end_period_ts": 1789856520, "open_interest_fp": "168123.80", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3472", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "892.01", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789856580, "open_interest_fp": "169944.05", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3450", "mean_dollars": "0.3499", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1865.47", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789856640, "open_interest_fp": "170544.57", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3450", "mean_dollars": "0.3492", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "873.12", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3450"}}, {"end_period_ts": 1789856700, "open_interest_fp": "171454.82", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "910.39", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789856760, "open_interest_fp": "171739.10", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "284.28", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3450"}}, {"end_period_ts": 1789856820, "open_interest_fp": "172237.11", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "498.01", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789856880, "open_interest_fp": "172369.86", "price": {"close_dollars": "0.3450", "high_dollars": "0.3550", "low_dollars": "0.3450", "mean_dollars": "0.3487", "open_dollars": "0.3450", "previous_dollars": "0.3500"}, "volume_fp": "788.25", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}}, {"end_period_ts": 1789856940, "open_interest_fp": "173550.24", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3450"}, "volume_fp": "1180.38", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}}, {"end_period_ts": 1789857000, "open_interest_fp": "173804.97", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3450", "mean_dollars": "0.3516", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "794.01", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3500", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}}, {"end_period_ts": 1789857060, "open_interest_fp": "173957.44", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3550"}, "volume_fp": "152.47", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}}, {"end_period_ts": 1789857120, "open_interest_fp": "175084.78", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3450", "open_dollars": "0.3450", "previous_dollars": "0.3500"}, "volume_fp": "2126.86", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3500", "low_dollars": "0.3450", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3450"}}, {"end_period_ts": 1789857180, "open_interest_fp": "176260.02", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3450", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "1177.22", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857240, "open_interest_fp": "177178.52", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "mean_dollars": "0.3450", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "918.50", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857300, "open_interest_fp": "178021.41", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3449", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "886.81", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857360, "open_interest_fp": "178407.09", "price": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3440", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "645.80", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3350", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857420, "open_interest_fp": "178473.38", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3430", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "318.71", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3350", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857480, "open_interest_fp": "179109.93", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3438", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "978.25", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3350", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857540, "open_interest_fp": "179517.23", "price": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3437", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "858.86", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857600, "open_interest_fp": "179766.35", "price": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3300", "mean_dollars": "0.3408", "open_dollars": "0.3450", "previous_dollars": "0.3400"}, "volume_fp": "348.92", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3300", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2100", "open_dollars": "0.3400"}}, {"end_period_ts": 1789857660, "open_interest_fp": "180957.58", "price": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3300", "mean_dollars": "0.3404", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1420.03", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789857720, "open_interest_fp": "182263.41", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3379", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1305.83", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3250", "high_dollars": "0.3300", "low_dollars": "0.2000", "open_dollars": "0.3300"}}, {"end_period_ts": 1789857780, "open_interest_fp": "182963.70", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3299", "open_dollars": "0.3350", "previous_dollars": "0.3300"}, "volume_fp": "800.79", "yes_ask": {"close_dollars": "0.3250", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2150", "open_dollars": "0.3250"}}, {"end_period_ts": 1789857840, "open_interest_fp": "182898.67", "price": {"close_dollars": "0.3150", "high_dollars": "0.3250", "low_dollars": "0.3150", "mean_dollars": "0.3209", "open_dollars": "0.3250", "previous_dollars": "0.3200"}, "volume_fp": "1420.08", "yes_ask": {"close_dollars": "0.3250", "high_dollars": "0.3250", "low_dollars": "0.3250", "open_dollars": "0.3250"}, "yes_bid": {"close_dollars": "0.3150", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1789857900, "open_interest_fp": "183045.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3150", "mean_dollars": "0.3197", "open_dollars": "0.3300", "previous_dollars": "0.3150"}, "volume_fp": "172.90", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3250"}, "yes_bid": {"close_dollars": "0.3150", "high_dollars": "0.3300", "low_dollars": "0.3150", "open_dollars": "0.3150"}}, {"end_period_ts": 1789857960, "open_interest_fp": "183369.21", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3150", "mean_dollars": "0.3196", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "323.52", "yes_ask": {"close_dollars": "0.3150", "high_dollars": "0.3200", "low_dollars": "0.3150", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3150", "low_dollars": "0.3100", "open_dollars": "0.3150"}}, {"end_period_ts": 1789858020, "open_interest_fp": "183168.02", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3090", "open_dollars": "0.3150", "previous_dollars": "0.3200"}, "volume_fp": "1639.91", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.3450", "low_dollars": "0.3050", "open_dollars": "0.3150"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1789858080, "open_interest_fp": "181847.42", "price": {"close_dollars": "0.3050", "high_dollars": "0.3300", "low_dollars": "0.2900", "mean_dollars": "0.2977", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "2980.33", "yes_ask": {"close_dollars": "0.3050", "high_dollars": "0.3350", "low_dollars": "0.3050", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3300"}}, {"end_period_ts": 1789858140, "open_interest_fp": "182622.03", "price": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2967", "open_dollars": "0.3000", "previous_dollars": "0.3050"}, "volume_fp": "827.77", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3050", "low_dollars": "0.2850", "open_dollars": "0.3050"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1789858200, "open_interest_fp": "183493.75", "price": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2850", "mean_dollars": "0.2912", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "1402.86", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2950", "low_dollars": "0.2850", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1789858260, "open_interest_fp": "183350.66", "price": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2750", "mean_dollars": "0.2802", "open_dollars": "0.2850", "previous_dollars": "0.2900"}, "volume_fp": "657.55", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1789858320, "open_interest_fp": "183898.56", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2758", "open_dollars": "0.2750", "previous_dollars": "0.2850"}, "volume_fp": "715.90", "yes_ask": {"close_dollars": "0.2750", "high_dollars": "0.2800", "low_dollars": "0.2750", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2750", "low_dollars": "0.2700", "open_dollars": "0.2750"}}, {"end_period_ts": 1789858380, "open_interest_fp": "184652.14", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2825", "open_dollars": "0.2750", "previous_dollars": "0.2700"}, "volume_fp": "1674.22", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.5750", "low_dollars": "0.2750", "open_dollars": "0.2750"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789858440, "open_interest_fp": "185243.07", "price": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2650", "mean_dollars": "0.2743", "open_dollars": "0.2750", "previous_dollars": "0.2800"}, "volume_fp": "848.05", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2750", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2750", "low_dollars": "0.2650", "open_dollars": "0.2750"}}, {"end_period_ts": 1789858500, "open_interest_fp": "186908.14", "price": {"close_dollars": "0.2850", "high_dollars": "0.3600", "low_dollars": "0.2650", "mean_dollars": "0.2824", "open_dollars": "0.2800", "previous_dollars": "0.2850"}, "volume_fp": "2447.73", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.5550", "low_dollars": "0.2700", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2650", "high_dollars": "0.3000", "low_dollars": "0.2650", "open_dollars": "0.2700"}}, {"end_period_ts": 1789858560, "open_interest_fp": "188423.82", "price": {"close_dollars": "0.2650", "high_dollars": "0.2750", "low_dollars": "0.2400", "mean_dollars": "0.2674", "open_dollars": "0.2700", "previous_dollars": "0.2850"}, "volume_fp": "1974.65", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2750", "low_dollars": "0.2400", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2650", "low_dollars": "0.1800", "open_dollars": "0.2650"}}, {"end_period_ts": 1789858620, "open_interest_fp": "187746.27", "price": {"close_dollars": "0.2800", "high_dollars": "0.5500", "low_dollars": "0.2550", "mean_dollars": "0.2726", "open_dollars": "0.2650", "previous_dollars": "0.2650"}, "volume_fp": "2281.46", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6000", "low_dollars": "0.2600", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.3100", "low_dollars": "0.2550", "open_dollars": "0.2600"}}, {"end_period_ts": 1789858680, "open_interest_fp": "189739.16", "price": {"close_dollars": "0.2500", "high_dollars": "0.5600", "low_dollars": "0.2500", "mean_dollars": "0.2607", "open_dollars": "0.5600", "previous_dollars": "0.2800"}, "volume_fp": "1996.56", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.5600", "low_dollars": "0.2500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2750", "low_dollars": "0.2400", "open_dollars": "0.2750"}}, {"end_period_ts": 1789858740, "open_interest_fp": "190721.45", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2350", "mean_dollars": "0.2438", "open_dollars": "0.2450", "previous_dollars": "0.2500"}, "volume_fp": "1537.80", "yes_ask": {"close_dollars": "0.2450", "high_dollars": "0.2500", "low_dollars": "0.2350", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.2400"}}, {"end_period_ts": 1789858800, "open_interest_fp": "192095.67", "price": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2350", "mean_dollars": "0.2399", "open_dollars": "0.2450", "previous_dollars": "0.2400"}, "volume_fp": "1452.30", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2450", "low_dollars": "0.2400", "open_dollars": "0.2450"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1789858860, "open_interest_fp": "193722.08", "price": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2345", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1869.33", "yes_ask": {"close_dollars": "0.2350", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1789858920, "open_interest_fp": "192746.64", "price": {"close_dollars": "0.2300", "high_dollars": "0.2550", "low_dollars": "0.2250", "mean_dollars": "0.2299", "open_dollars": "0.2350", "previous_dollars": "0.2350"}, "volume_fp": "2069.36", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2350"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2550", "low_dollars": "0.2250", "open_dollars": "0.2300"}}, {"end_period_ts": 1789858980, "open_interest_fp": "193632.65", "price": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2200", "mean_dollars": "0.2299", "open_dollars": "0.2250", "previous_dollars": "0.2300"}, "volume_fp": "2453.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2800", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2250"}}, {"end_period_ts": 1789859040, "open_interest_fp": "194718.55", "price": {"close_dollars": "0.2100", "high_dollars": "0.2250", "low_dollars": "0.2100", "mean_dollars": "0.2205", "open_dollars": "0.2250", "previous_dollars": "0.2200"}, "volume_fp": "1641.87", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2250", "low_dollars": "0.2150", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789859100, "open_interest_fp": "195304.78", "price": {"close_dollars": "0.2200", "high_dollars": "0.7100", "low_dollars": "0.2100", "mean_dollars": "0.3104", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2059.08", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.7100", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789859160, "open_interest_fp": "198539.60", "price": {"close_dollars": "0.2150", "high_dollars": "0.2250", "low_dollars": "0.2100", "mean_dollars": "0.2194", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "3503.60", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2250", "low_dollars": "0.2100", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2100", "low_dollars": "0.2050", "open_dollars": "0.2100"}}, {"end_period_ts": 1789859220, "open_interest_fp": "197871.05", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2030", "open_dollars": "0.2050", "previous_dollars": "0.2150"}, "volume_fp": "1454.99", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2050", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}}, {"end_period_ts": 1789859280, "open_interest_fp": "198639.38", "price": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.0600", "mean_dollars": "0.1814", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1780.86", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.2100", "low_dollars": "0.0600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789859340, "open_interest_fp": "197900.22", "price": {"close_dollars": "0.1850", "high_dollars": "0.1950", "low_dollars": "0.1800", "mean_dollars": "0.1886", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "3223.41", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.1900", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1789859400, "open_interest_fp": "198099.72", "price": {"close_dollars": "0.1850", "high_dollars": "0.5000", "low_dollars": "0.1800", "mean_dollars": "0.1967", "open_dollars": "0.1850", "previous_dollars": "0.1850"}, "volume_fp": "1230.10", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.5200", "low_dollars": "0.1850", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.2200", "low_dollars": "0.1750", "open_dollars": "0.1850"}}, {"end_period_ts": 1789859460, "open_interest_fp": "196263.91", "price": {"close_dollars": "0.7950", "high_dollars": "0.8000", "low_dollars": "0.1900", "mean_dollars": "0.7594", "open_dollars": "0.5200", "previous_dollars": "0.1850"}, "volume_fp": "12354.59", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.1850", "open_dollars": "0.1850"}, "yes_bid": {"close_dollars": "0.7950", "high_dollars": "0.7950", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1789859520, "open_interest_fp": "182575.54", "price": {"close_dollars": "0.8150", "high_dollars": "0.8200", "low_dollars": "0.7750", "mean_dollars": "0.8026", "open_dollars": "0.7950", "previous_dollars": "0.7950"}, "volume_fp": "19907.40", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8150", "high_dollars": "0.8150", "low_dollars": "0.7750", "open_dollars": "0.7950"}}, {"end_period_ts": 1789859580, "open_interest_fp": "173344.03", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8000", "mean_dollars": "0.8203", "open_dollars": "0.8200", "previous_dollars": "0.8150"}, "volume_fp": "11517.48", "yes_ask": {"close_dollars": "0.8350", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8250", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8150"}}, {"end_period_ts": 1789859640, "open_interest_fp": "169091.09", "price": {"close_dollars": "0.8050", "high_dollars": "0.8400", "low_dollars": "0.5850", "mean_dollars": "0.8258", "open_dollars": "0.8350", "previous_dollars": "0.8300"}, "volume_fp": "7290.35", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8400", "low_dollars": "0.7850", "open_dollars": "0.8350"}, "yes_bid": {"close_dollars": "0.7750", "high_dollars": "0.8300", "low_dollars": "0.4400", "open_dollars": "0.8300"}}, {"end_period_ts": 1789859700, "open_interest_fp": "171115.24", "price": {"close_dollars": "0.1400", "high_dollars": "0.8500", "low_dollars": "0.1400", "mean_dollars": "0.5901", "open_dollars": "0.8050", "previous_dollars": "0.8050"}, "volume_fp": "9676.70", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.8500", "low_dollars": "0.1600", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.8400", "low_dollars": "0.1200", "open_dollars": "0.7750"}}, {"end_period_ts": 1789859760, "open_interest_fp": "170389.46", "price": {"close_dollars": "0.1350", "high_dollars": "0.1850", "low_dollars": "0.0700", "mean_dollars": "0.1317", "open_dollars": "0.1800", "previous_dollars": "0.1400"}, "volume_fp": "6503.46", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.2000", "low_dollars": "0.1150", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.0700", "open_dollars": "0.1400"}}, {"end_period_ts": 1789859820, "open_interest_fp": "172627.19", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "mean_dollars": "0.1341", "open_dollars": "0.1300", "previous_dollars": "0.1350"}, "volume_fp": "8529.17", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789859880, "open_interest_fp": "174587.35", "price": {"close_dollars": "0.1200", "high_dollars": "0.1550", "low_dollars": "0.1150", "mean_dollars": "0.1257", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "3584.59", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.4400", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1350", "low_dollars": "0.1150", "open_dollars": "0.1200"}}, {"end_period_ts": 1789859940, "open_interest_fp": "176124.89", "price": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.1100", "mean_dollars": "0.5520", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "4090.95", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.1100", "open_dollars": "0.1150"}}, {"end_period_ts": 1789860000, "open_interest_fp": "164907.11", "price": {"close_dollars": "0.8550", "high_dollars": "0.8800", "low_dollars": "0.8300", "mean_dollars": "0.8569", "open_dollars": "0.8500", "previous_dollars": "0.8300"}, "volume_fp": "33342.83", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8750", "low_dollars": "0.8300", "open_dollars": "0.8350"}}, {"end_period_ts": 1789860060, "open_interest_fp": "157087.96", "price": {"close_dollars": "0.8750", "high_dollars": "0.9000", "low_dollars": "0.8600", "mean_dollars": "0.8827", "open_dollars": "0.8650", "previous_dollars": "0.8550"}, "volume_fp": "16240.29", "yes_ask": {"close_dollars": "0.8950", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8650"}}, {"end_period_ts": 1789860120, "open_interest_fp": "160209.73", "price": {"close_dollars": "0.9250", "high_dollars": "0.9250", "low_dollars": "0.3200", "mean_dollars": "0.8913", "open_dollars": "0.8900", "previous_dollars": "0.8750"}, "volume_fp": "21167.43", "yes_ask": {"close_dollars": "0.9250", "high_dollars": "0.9250", "low_dollars": "0.8900", "open_dollars": "0.8950"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.3200", "open_dollars": "0.8850"}}, {"end_period_ts": 1789860180, "open_interest_fp": "154705.85", "price": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.7050", "mean_dollars": "0.8858", "open_dollars": "0.9200", "previous_dollars": "0.9250"}, "volume_fp": "11880.46", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8950", "high_dollars": "0.9100", "low_dollars": "0.6600", "open_dollars": "0.9000"}}, {"end_period_ts": 1789860240, "open_interest_fp": "152521.87", "price": {"close_dollars": "0.9200", "high_dollars": "0.9250", "low_dollars": "0.4800", "mean_dollars": "0.9072", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "9408.91", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9250", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9050", "high_dollars": "0.9150", "low_dollars": "0.4150", "open_dollars": "0.8950"}}, {"end_period_ts": 1789860300, "open_interest_fp": "156405.11", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8600", "mean_dollars": "0.9081", "open_dollars": "0.9050", "previous_dollars": "0.9200"}, "volume_fp": "15814.13", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9150", "high_dollars": "0.9300", "low_dollars": "0.8600", "open_dollars": "0.9050"}}, {"end_period_ts": 1789860360, "open_interest_fp": "155071.25", "price": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.2600", "mean_dollars": "0.8886", "open_dollars": "0.9200", "previous_dollars": "0.9300"}, "volume_fp": "5412.28", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9250", "high_dollars": "0.9300", "low_dollars": "0.2550", "open_dollars": "0.9150"}}, {"end_period_ts": 1789860420, "open_interest_fp": "153393.74", "price": {"close_dollars": "0.9400", "high_dollars": "0.9650", "low_dollars": "0.9250", "mean_dollars": "0.9501", "open_dollars": "0.9250", "previous_dollars": "0.9200"}, "volume_fp": "9698.80", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9650", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.4950", "high_dollars": "0.9550", "low_dollars": "0.4250", "open_dollars": "0.9250"}}, {"end_period_ts": 1789860480, "open_interest_fp": "157044.35", "price": {"close_dollars": "0.9650", "high_dollars": "0.9750", "low_dollars": "0.5650", "mean_dollars": "0.9596", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "12293.46", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9750", "low_dollars": "0.9300", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9650", "high_dollars": "0.9650", "low_dollars": "0.4950", "open_dollars": "0.4950"}}, {"end_period_ts": 1789860540, "open_interest_fp": "156064.43", "price": {"close_dollars": "0.9350", "high_dollars": "0.9750", "low_dollars": "0.9300", "mean_dollars": "0.9610", "open_dollars": "0.9650", "previous_dollars": "0.9650"}, "volume_fp": "5095.81", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9750", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9650", "low_dollars": "0.9300", "open_dollars": "0.9650"}}, {"end_period_ts": 1789860600, "open_interest_fp": "170835.74", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9813", "open_dollars": "0.9700", "previous_dollars": "0.9350"}, "volume_fp": "18458.24", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9850", "low_dollars": "0.9350", "open_dollars": "0.9600"}}, {"end_period_ts": 1789860660, "open_interest_fp": "170173.62", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9600", "mean_dollars": "0.9894", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "11484.69", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9600", "open_dollars": "0.9800"}}, {"end_period_ts": 1789860720, "open_interest_fp": "170350.26", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "mean_dollars": "0.9950", "open_dollars": "0.9950", "previous_dollars": "0.9950"}, "volume_fp": "6629.04", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}}, {"end_period_ts": 1789860780, "open_interest_fp": "170350.26", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "mean_dollars": "0.9950", "open_dollars": "0.9950", "previous_dollars": "0.9950"}, "volume_fp": "1643.06", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}}, {"end_period_ts": 1789861140, "open_interest_fp": "170350.26", "price": {"previous_dollars": "0.9950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9950", "low_dollars": "0.0000", "open_dollars": "0.9950"}}], "ticker": "KXBRASILEIROGAME-26SEP19CRSAN-SAN"}