{"candlesticks": [{"end_period_ts": 1783197240, "open_interest": "1651.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783197300, "open_interest": "1651.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783197480, "open_interest": "1687.49", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "36.25", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783197540, "open_interest": "1687.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783197660, "open_interest": "1738.24", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "50.75", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783197840, "open_interest": "1738.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783197960, "open_interest": "1738.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198140, "open_interest": "2091.48", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "353.24", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198200, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198260, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198380, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198500, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198560, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198620, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198680, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198740, "open_interest": "2091.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198800, "open_interest": "2092.48", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "1.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1783198860, "open_interest": "2178.05", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.57", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783198980, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199040, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199160, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199220, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199280, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199340, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199400, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199460, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199520, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199640, "open_interest": "2178.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783199700, "open_interest": "3587.55", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1090", "open": "0.1100", "previous": "0.1100"}, "volume": "1426.13", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783199760, "open_interest": "3587.55", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "145.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783199820, "open_interest": "3587.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783199880, "open_interest": "3587.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200000, "open_interest": "3587.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200060, "open_interest": "3587.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200360, "open_interest": "3587.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200480, "open_interest": "3587.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200540, "open_interest": "3775.69", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "188.14", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200660, "open_interest": "3775.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200720, "open_interest": "3775.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200780, "open_interest": "3775.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783200840, "open_interest": "3775.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783201080, "open_interest": "3916.31", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1003", "open": "0.1000", "previous": "0.1000"}, "volume": "140.62", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783201140, "open_interest": "3916.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783201200, "open_interest": "3916.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783201260, "open_interest": "3916.31", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "34.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783201320, "open_interest": "3916.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783201380, "open_interest": "3854.31", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1000"}, "volume": "611.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783201440, "open_interest": "3854.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201500, "open_interest": "3854.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201560, "open_interest": "3854.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201620, "open_interest": "3854.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201740, "open_interest": "3854.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201800, "open_interest": "4048.27", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1200"}, "volume": "193.96", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201920, "open_interest": "4048.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783201980, "open_interest": "4048.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202100, "open_interest": "4048.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202160, "open_interest": "4048.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202220, "open_interest": "4207.16", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1485", "open": "0.1400", "previous": "0.1400"}, "volume": "158.89", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202280, "open_interest": "4207.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202400, "open_interest": "4207.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202460, "open_interest": "4207.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202580, "open_interest": "4207.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202640, "open_interest": "4240.84", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "33.68", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202700, "open_interest": "4240.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202760, "open_interest": "4240.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202880, "open_interest": "4335.22", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1500", "open": "0.1400", "previous": "0.1400"}, "volume": "94.38", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783202940, "open_interest": "4335.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203000, "open_interest": "4335.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203120, "open_interest": "4335.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203180, "open_interest": "4335.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203240, "open_interest": "4402.59", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "67.37", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203300, "open_interest": "4402.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203360, "open_interest": "4402.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203540, "open_interest": "4402.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203660, "open_interest": "4409.32", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.73", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203720, "open_interest": "4409.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203780, "open_interest": "4431.32", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "22.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783203900, "open_interest": "4431.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204080, "open_interest": "4431.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204260, "open_interest": "4431.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204380, "open_interest": "4431.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204440, "open_interest": "4494.24", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "62.92", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204560, "open_interest": "4494.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204800, "open_interest": "4497.38", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "3.14", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204860, "open_interest": "4497.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783204920, "open_interest": "4528.84", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.46", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783205280, "open_interest": "4874.91", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "346.07", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783205340, "open_interest": "4937.83", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "62.92", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783205400, "open_interest": "4937.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783205820, "open_interest": "4937.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783205880, "open_interest": "4937.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783205940, "open_interest": "5587.06", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1480", "open": "0.1400", "previous": "0.1500"}, "volume": "649.23", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206120, "open_interest": "5587.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206240, "open_interest": "5687.73", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "100.67", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206420, "open_interest": "5845.03", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "157.30", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206480, "open_interest": "5876.49", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "31.46", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206540, "open_interest": "6159.83", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "283.34", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206600, "open_interest": "6291.96", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "132.13", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783206660, "open_interest": "6291.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783206720, "open_interest": "7078.48", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "786.52", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783206780, "open_interest": "7078.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783206840, "open_interest": "8041.46", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1531", "open": "0.1500", "previous": "0.1500"}, "volume": "980.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783206900, "open_interest": "8041.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783206960, "open_interest": "8570.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "528.54", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207020, "open_interest": "8614.04", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "44.04", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207080, "open_interest": "8928.65", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "314.61", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207140, "open_interest": "8984.64", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "55.99", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207200, "open_interest": "8990.93", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "6.29", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207260, "open_interest": "9320.14", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1534", "open": "0.1500", "previous": "0.1500"}, "volume": "329.21", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207320, "open_interest": "9407.66", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "87.52", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207380, "open_interest": "9592.95", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "185.29", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207440, "open_interest": "9756.54", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1496", "open": "0.1500", "previous": "0.1500"}, "volume": "170.03", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783207500, "open_interest": "10199.43", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1535", "open": "0.1500", "previous": "0.1400"}, "volume": "442.89", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1783207560, "open_interest": "10262.35", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1491", "open": "0.1500", "previous": "0.1500"}, "volume": "69.36", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783207620, "open_interest": "10617.64", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1407", "open": "0.1400", "previous": "0.1400"}, "volume": "355.29", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783207680, "open_interest": "10786.77", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "169.13", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783207740, "open_interest": "10786.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783207800, "open_interest": "11022.36", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1408", "open": "0.1400", "previous": "0.1400"}, "volume": "236.87", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783207860, "open_interest": "11022.42", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "278.36", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1783207920, "open_interest": "11696.92", "price": {"close": "0.1100", "high": "0.3400", "low": "0.1100", "mean": "0.2263", "open": "0.1500", "previous": "0.1500"}, "volume": "755.66", "yes_ask": {"close": "0.1800", "high": "0.3700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1783207980, "open_interest": "11792.89", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "mean": "0.2017", "open": "0.1800", "previous": "0.1100"}, "volume": "114.28", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1783208040, "open_interest": "12040.64", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "mean": "0.2497", "open": "0.2200", "previous": "0.2200"}, "volume": "253.67", "yes_ask": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783208100, "open_interest": "12040.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783208220, "open_interest": "12446.83", "price": {"close": "0.3900", "high": "0.3900", "low": "0.2000", "mean": "0.3537", "open": "0.2000", "previous": "0.3000"}, "volume": "406.19", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783208280, "open_interest": "12546.49", "price": {"close": "0.2500", "high": "0.3800", "low": "0.2500", "mean": "0.2673", "open": "0.3800", "previous": "0.3900"}, "volume": "99.66", "yes_ask": {"close": "0.3400", "high": "0.3900", "low": "0.2400", "open": "0.3800"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1783208340, "open_interest": "12545.13", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2500"}, "volume": "3.36", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.2300", "open": "0.3400"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1783208400, "open_interest": "12560.95", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.1600"}, "volume": "15.82", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1783208460, "open_interest": "12560.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1600", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1783208520, "open_interest": "12636.71", "price": {"close": "0.4500", "high": "0.4500", "low": "0.1800", "mean": "0.2474", "open": "0.2400", "previous": "0.2400"}, "volume": "75.76", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1783208580, "open_interest": "12649.86", "price": {"close": "0.2600", "high": "0.4600", "low": "0.2200", "mean": "0.2869", "open": "0.2200", "previous": "0.4500"}, "volume": "30.15", "yes_ask": {"close": "0.2600", "high": "0.4900", "low": "0.2600", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1783208640, "open_interest": "12649.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783208700, "open_interest": "12762.47", "price": {"close": "0.2800", "high": "0.5100", "low": "0.2500", "mean": "0.2951", "open": "0.2600", "previous": "0.2600"}, "volume": "120.06", "yes_ask": {"close": "0.2500", "high": "0.5100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1783208760, "open_interest": "13287.29", "price": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "mean": "0.2400", "open": "0.2500", "previous": "0.2800"}, "volume": "564.58", "yes_ask": {"close": "0.1800", "high": "0.4500", "low": "0.1800", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2400", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1783208820, "open_interest": "13956.76", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "mean": "0.1860", "open": "0.1800", "previous": "0.1800"}, "volume": "680.71", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1783208880, "open_interest": "14360.87", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "404.11", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1783208940, "open_interest": "14571.98", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "211.11", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1783209000, "open_interest": "15316.65", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1800", "mean": "0.1909", "open": "0.1800", "previous": "0.1800"}, "volume": "744.67", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1783209060, "open_interest": "15447.30", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2100"}, "volume": "130.65", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1783209120, "open_interest": "15664.76", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1801", "open": "0.1800", "previous": "0.1800"}, "volume": "217.46", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1783209180, "open_interest": "16396.87", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "mean": "0.1788", "open": "0.1800", "previous": "0.1900"}, "volume": "776.03", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1783209240, "open_interest": "16686.42", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "mean": "0.1793", "open": "0.1700", "previous": "0.1800"}, "volume": "289.55", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783209300, "open_interest": "16711.32", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1876", "open": "0.1800", "previous": "0.2000"}, "volume": "24.90", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1783209360, "open_interest": "17034.82", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "mean": "0.1925", "open": "0.2300", "previous": "0.1900"}, "volume": "323.50", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1783209420, "open_interest": "17353.15", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1998", "open": "0.1900", "previous": "0.1900"}, "volume": "318.33", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783209480, "open_interest": "17430.71", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2327", "open": "0.2400", "previous": "0.2000"}, "volume": "288.56", "yes_ask": {"close": "0.2400", "high": "0.5200", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1783209540, "open_interest": "17950.12", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2238", "open": "0.2400", "previous": "0.2300"}, "volume": "535.41", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1783209600, "open_interest": "19971.69", "price": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "mean": "0.2278", "open": "0.2100", "previous": "0.2200"}, "volume": "2078.75", "yes_ask": {"close": "0.2300", "high": "0.3300", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1783209660, "open_interest": "20921.64", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2100", "mean": "0.2433", "open": "0.2300", "previous": "0.1900"}, "volume": "1449.95", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1783209720, "open_interest": "21322.09", "price": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "mean": "0.2473", "open": "0.2500", "previous": "0.3300"}, "volume": "400.45", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2100", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1783209780, "open_interest": "22211.95", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2141", "open": "0.2400", "previous": "0.2100"}, "volume": "911.65", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1783209840, "open_interest": "22910.48", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2088", "open": "0.2000", "previous": "0.2200"}, "volume": "698.53", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1783209900, "open_interest": "23193.89", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1969", "open": "0.2000", "previous": "0.2000"}, "volume": "1057.05", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1783209960, "open_interest": "23793.96", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "mean": "0.1791", "open": "0.2000", "previous": "0.2000"}, "volume": "615.07", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1783210020, "open_interest": "24013.75", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "272.79", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783210080, "open_interest": "24139.16", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "125.41", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783210140, "open_interest": "24266.06", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "126.90", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783210200, "open_interest": "24388.65", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "mean": "0.1362", "open": "0.1500", "previous": "0.1600"}, "volume": "657.47", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1783210260, "open_interest": "24430.92", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1446", "open": "0.1400", "previous": "0.1400"}, "volume": "42.27", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783210320, "open_interest": "24851.83", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1548", "open": "0.1400", "previous": "0.1500"}, "volume": "420.91", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783210380, "open_interest": "25059.91", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1400", "mean": "0.1625", "open": "0.2000", "previous": "0.1500"}, "volume": "208.08", "yes_ask": {"close": "0.1500", "high": "0.2200", "low": "0.1400", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783210440, "open_interest": "25510.32", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "mean": "0.2117", "open": "0.1600", "previous": "0.1600"}, "volume": "450.41", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783210500, "open_interest": "26407.86", "price": {"close": "0.1600", "high": "0.2300", "low": "0.1400", "mean": "0.1860", "open": "0.1500", "previous": "0.2200"}, "volume": "1247.21", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1783210560, "open_interest": "26557.39", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1514", "open": "0.1500", "previous": "0.1600"}, "volume": "149.53", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1783210620, "open_interest": "26984.02", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1629", "open": "0.1500", "previous": "0.1500"}, "volume": "426.63", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1783210680, "open_interest": "27264.72", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1785", "open": "0.1600", "previous": "0.1600"}, "volume": "280.70", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1783210740, "open_interest": "27432.70", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1800", "open": "0.1600", "previous": "0.1900"}, "volume": "167.98", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783210800, "open_interest": "27465.71", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2033", "open": "0.1900", "previous": "0.1900"}, "volume": "33.01", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783210860, "open_interest": "27500.17", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "mean": "0.1989", "open": "0.1800", "previous": "0.2000"}, "volume": "47.46", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783210920, "open_interest": "27708.02", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "mean": "0.1862", "open": "0.1800", "previous": "0.2200"}, "volume": "207.85", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1783210980, "open_interest": "28122.76", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "mean": "0.1916", "open": "0.2100", "previous": "0.2100"}, "volume": "414.74", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1783211040, "open_interest": "30317.65", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "mean": "0.1631", "open": "0.1500", "previous": "0.1800"}, "volume": "2570.83", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1783211100, "open_interest": "30631.52", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1626", "open": "0.1700", "previous": "0.2000"}, "volume": "336.93", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1783211160, "open_interest": "30830.29", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1561", "open": "0.1500", "previous": "0.1600"}, "volume": "198.77", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1783211220, "open_interest": "30883.25", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1559", "open": "0.1500", "previous": "0.1500"}, "volume": "52.96", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783211280, "open_interest": "31098.71", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "mean": "0.1488", "open": "0.1600", "previous": "0.1500"}, "volume": "382.56", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1783211340, "open_interest": "31340.15", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1433", "open": "0.1600", "previous": "0.1700"}, "volume": "241.44", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1783211400, "open_interest": "31479.80", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "mean": "0.1886", "open": "0.1800", "previous": "0.1600"}, "volume": "157.69", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1783211460, "open_interest": "31740.77", "price": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "mean": "0.1421", "open": "0.2000", "previous": "0.1500"}, "volume": "702.24", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1300", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1783211520, "open_interest": "31835.07", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1389", "open": "0.1200", "previous": "0.1300"}, "volume": "97.68", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783211580, "open_interest": "32021.73", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1404", "open": "0.1400", "previous": "0.1400"}, "volume": "237.11", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783211640, "open_interest": "32021.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783211700, "open_interest": "32364.71", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1442", "open": "0.1400", "previous": "0.1500"}, "volume": "342.98", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783211760, "open_interest": "32778.42", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1572", "open": "0.1400", "previous": "0.1500"}, "volume": "413.71", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783211820, "open_interest": "33187.44", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1556", "open": "0.1500", "previous": "0.1500"}, "volume": "430.77", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783211880, "open_interest": "34182.50", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "mean": "0.1595", "open": "0.1500", "previous": "0.1400"}, "volume": "1043.84", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783211940, "open_interest": "34516.24", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1504", "open": "0.1400", "previous": "0.1800"}, "volume": "345.74", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783212000, "open_interest": "34752.34", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "236.10", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783212060, "open_interest": "35427.18", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1665", "open": "0.1600", "previous": "0.1600"}, "volume": "674.84", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783212120, "open_interest": "35627.25", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "200.07", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783212180, "open_interest": "36006.19", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "mean": "0.1571", "open": "0.1700", "previous": "0.1700"}, "volume": "571.51", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783212240, "open_interest": "36112.47", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "106.28", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783212300, "open_interest": "36373.83", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1457", "open": "0.1500", "previous": "0.1600"}, "volume": "261.36", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783212360, "open_interest": "36784.85", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1438", "open": "0.1200", "previous": "0.1600"}, "volume": "461.14", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783212420, "open_interest": "36832.25", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "47.40", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783212480, "open_interest": "37637.24", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1648", "open": "0.1600", "previous": "0.1400"}, "volume": "835.15", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1783212540, "open_interest": "38121.31", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1674", "open": "0.1600", "previous": "0.1700"}, "volume": "484.07", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783212600, "open_interest": "38176.84", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1694", "open": "0.1400", "previous": "0.1700"}, "volume": "56.68", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783212660, "open_interest": "38733.95", "price": {"close": "0.1700", "high": "0.2700", "low": "0.1500", "mean": "0.1999", "open": "0.1500", "previous": "0.1700"}, "volume": "871.20", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1783212720, "open_interest": "39058.12", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1586", "open": "0.1700", "previous": "0.1700"}, "volume": "324.17", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1783212780, "open_interest": "38522.22", "price": {"close": "0.0300", "high": "0.1500", "low": "0.0300", "mean": "0.0592", "open": "0.1400", "previous": "0.1500"}, "volume": "937.34", "yes_ask": {"close": "0.0600", "high": "0.2300", "low": "0.0600", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.1500", "low": "0.0300", "open": "0.1500"}}, {"end_period_ts": 1783212840, "open_interest": "38599.07", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "mean": "0.0617", "open": "0.0600", "previous": "0.0300"}, "volume": "669.02", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1783212900, "open_interest": "38423.72", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0300", "mean": "0.0604", "open": "0.0600", "previous": "0.0600"}, "volume": "733.71", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.1300", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1783212960, "open_interest": "38274.37", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0300", "mean": "0.0645", "open": "0.0700", "previous": "0.1300"}, "volume": "492.25", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0600", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.1300", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1783213020, "open_interest": "38354.32", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0700", "mean": "0.1066", "open": "0.0900", "previous": "0.0700"}, "volume": "532.63", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1783213080, "open_interest": "38028.61", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "mean": "0.0980", "open": "0.1000", "previous": "0.1600"}, "volume": "660.21", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783213140, "open_interest": "38267.17", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "mean": "0.0829", "open": "0.1000", "previous": "0.0900"}, "volume": "743.85", "yes_ask": {"close": "0.0800", "high": "0.2000", "low": "0.0800", "open": "0.1700"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1783213200, "open_interest": "38854.30", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "mean": "0.0737", "open": "0.0800", "previous": "0.1000"}, "volume": "1713.00", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1783213260, "open_interest": "39327.04", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0539", "open": "0.0500", "previous": "0.0400"}, "volume": "500.05", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1783213320, "open_interest": "39504.21", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0484", "open": "0.0400", "previous": "0.0500"}, "volume": "212.04", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1783213380, "open_interest": "39606.13", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0402", "open": "0.0500", "previous": "0.0500"}, "volume": "285.60", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1783213440, "open_interest": "40262.39", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0399", "open": "0.0400", "previous": "0.0400"}, "volume": "656.26", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1783213500, "open_interest": "41966.64", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0358", "open": "0.0300", "previous": "0.0400"}, "volume": "1704.25", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1783213560, "open_interest": "42381.25", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "mean": "0.0415", "open": "0.0400", "previous": "0.0400"}, "volume": "446.63", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1783213620, "open_interest": "42515.79", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "mean": "0.0271", "open": "0.0400", "previous": "0.0600"}, "volume": "567.12", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1783213680, "open_interest": "43068.86", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0100", "mean": "0.0397", "open": "0.0400", "previous": "0.0300"}, "volume": "796.62", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1783213740, "open_interest": "44345.20", "price": {"close": "0.1300", "high": "0.1400", "low": "0.0200", "mean": "0.0678", "open": "0.0200", "previous": "0.0300"}, "volume": "1450.17", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1783213800, "open_interest": "45095.07", "price": {"close": "0.1100", "high": "0.1400", "low": "0.0600", "mean": "0.0947", "open": "0.1400", "previous": "0.1300"}, "volume": "1697.08", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1783213860, "open_interest": "45906.12", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "mean": "0.1305", "open": "0.1100", "previous": "0.1100"}, "volume": "811.05", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1783213920, "open_interest": "46815.68", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1347", "open": "0.1300", "previous": "0.1500"}, "volume": "1041.26", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783213980, "open_interest": "47394.65", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1334", "open": "0.1400", "previous": "0.1400"}, "volume": "708.97", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1783214040, "open_interest": "48082.02", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "mean": "0.1595", "open": "0.1300", "previous": "0.1400"}, "volume": "914.02", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1783214100, "open_interest": "48768.17", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "mean": "0.1544", "open": "0.1500", "previous": "0.1500"}, "volume": "813.74", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1783214160, "open_interest": "49007.17", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "mean": "0.1118", "open": "0.1000", "previous": "0.1500"}, "volume": "322.70", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.0900", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1783214220, "open_interest": "50273.24", "price": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "mean": "0.1377", "open": "0.1100", "previous": "0.1100"}, "volume": "1452.84", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783214280, "open_interest": "50739.85", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1156", "open": "0.1100", "previous": "0.1100"}, "volume": "466.61", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783214340, "open_interest": "51825.21", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1152", "open": "0.1100", "previous": "0.1400"}, "volume": "1085.36", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783214400, "open_interest": "52605.26", "price": {"close": "0.1300", "high": "0.1800", "low": "0.0900", "mean": "0.1309", "open": "0.1200", "previous": "0.1100"}, "volume": "1060.29", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1783214460, "open_interest": "53216.18", "price": {"close": "0.1300", "high": "0.1800", "low": "0.0800", "mean": "0.1293", "open": "0.1300", "previous": "0.1300"}, "volume": "732.16", "yes_ask": {"close": "0.1200", "high": "0.2200", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1783214520, "open_interest": "54096.07", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "mean": "0.1091", "open": "0.1200", "previous": "0.1300"}, "volume": "883.89", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1783214580, "open_interest": "54236.33", "price": {"close": "0.1400", "high": "0.1500", "low": "0.0600", "mean": "0.1286", "open": "0.0900", "previous": "0.1000"}, "volume": "579.06", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1783214640, "open_interest": "54735.52", "price": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "mean": "0.1479", "open": "0.1300", "previous": "0.1400"}, "volume": "1106.05", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1783214700, "open_interest": "54669.45", "price": {"close": "0.0700", "high": "0.3200", "low": "0.0700", "mean": "0.1824", "open": "0.2600", "previous": "0.2800"}, "volume": "639.27", "yes_ask": {"close": "0.0800", "high": "0.3200", "low": "0.0800", "open": "0.2700"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1783214760, "open_interest": "55037.24", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "mean": "0.1110", "open": "0.0800", "previous": "0.0700"}, "volume": "367.79", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1783214820, "open_interest": "55204.59", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0800", "mean": "0.1222", "open": "0.1100", "previous": "0.1100"}, "volume": "319.03", "yes_ask": {"close": "0.1300", "high": "0.2100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1783214880, "open_interest": "55083.17", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0200", "mean": "0.0674", "open": "0.0800", "previous": "0.1700"}, "volume": "489.97", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0400", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1783214940, "open_interest": "55345.19", "price": {"close": "0.0800", "high": "0.2000", "low": "0.0400", "mean": "0.1112", "open": "0.1000", "previous": "0.0800"}, "volume": "686.36", "yes_ask": {"close": "0.0900", "high": "0.2500", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1783215000, "open_interest": "55782.09", "price": {"close": "0.0800", "high": "0.2800", "low": "0.0600", "mean": "0.1402", "open": "0.0900", "previous": "0.0800"}, "volume": "533.90", "yes_ask": {"close": "0.1100", "high": "0.2900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1783215060, "open_interest": "55811.01", "price": {"close": "0.3000", "high": "0.3000", "low": "0.0700", "mean": "0.1670", "open": "0.0800", "previous": "0.0800"}, "volume": "513.91", "yes_ask": {"close": "0.1500", "high": "0.3000", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1783215120, "open_interest": "56440.10", "price": {"close": "0.1000", "high": "0.2000", "low": "0.0800", "mean": "0.1189", "open": "0.1600", "previous": "0.3000"}, "volume": "2489.01", "yes_ask": {"close": "0.1000", "high": "0.2200", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1783215180, "open_interest": "56897.69", "price": {"close": "0.0800", "high": "0.1700", "low": "0.0600", "mean": "0.0994", "open": "0.1000", "previous": "0.1000"}, "volume": "1843.86", "yes_ask": {"close": "0.0800", "high": "0.2100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1783215240, "open_interest": "57634.31", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0537", "open": "0.0700", "previous": "0.0800"}, "volume": "1704.15", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1783215300, "open_interest": "58205.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0312", "open": "0.0200", "previous": "0.0100"}, "volume": "785.59", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1783215360, "open_interest": "58683.78", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0300", "mean": "0.0631", "open": "0.0600", "previous": "0.0500"}, "volume": "559.31", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1783215420, "open_interest": "58765.06", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0259", "open": "0.0400", "previous": "0.0800"}, "volume": "471.59", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1783215480, "open_interest": "58775.46", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0119", "open": "0.0400", "previous": "0.0200"}, "volume": "2767.90", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1783215540, "open_interest": "58988.46", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.57", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783215600, "open_interest": "60645.98", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5133.95", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783215660, "open_interest": "60926.52", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "282.68", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783215720, "open_interest": "60926.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUL04RHOOC-OC"}