{"candlesticks": [{"end_period_ts": 1778299500, "open_interest": "575.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778299560, "open_interest": "575.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778299980, "open_interest": "598.52", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "22.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778300040, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778300100, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778300700, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778301180, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778301720, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778301840, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778302200, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778302320, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778302500, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778302620, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778302740, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778302800, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778302980, "open_interest": "598.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303100, "open_interest": "625.12", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "26.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303160, "open_interest": "625.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303220, "open_interest": "625.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303400, "open_interest": "632.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303460, "open_interest": "632.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303520, "open_interest": "632.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303580, "open_interest": "632.72", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778303640, "open_interest": "632.72", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "50.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778303700, "open_interest": "632.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778303760, "open_interest": "632.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778303820, "open_interest": "660.72", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "28.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1778303880, "open_interest": "660.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778303940, "open_interest": "660.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778304120, "open_interest": "660.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778304240, "open_interest": "660.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778304360, "open_interest": "660.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778304540, "open_interest": "669.34", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "8.62", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778304600, "open_interest": "669.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778304840, "open_interest": "669.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778304900, "open_interest": "669.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778304960, "open_interest": "669.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778305080, "open_interest": "669.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1778305140, "open_interest": "669.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305320, "open_interest": "678.80", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "9.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305440, "open_interest": "915.54", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "236.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305500, "open_interest": "922.78", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "7.24", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305560, "open_interest": "922.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305680, "open_interest": "922.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305740, "open_interest": "932.24", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "9.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778305860, "open_interest": "932.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306040, "open_interest": "932.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306160, "open_interest": "932.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306220, "open_interest": "932.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306280, "open_interest": "932.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306460, "open_interest": "950.65", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2040", "open": "0.2000", "previous": "0.2000"}, "volume": "46.41", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306520, "open_interest": "950.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306640, "open_interest": "1083.65", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "133.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306700, "open_interest": "1083.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306760, "open_interest": "1083.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306820, "open_interest": "1083.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778306880, "open_interest": "1083.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307120, "open_interest": "1083.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307180, "open_interest": "1083.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307360, "open_interest": "1106.21", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307420, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307540, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307600, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307660, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307720, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307780, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778307840, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308020, "open_interest": "1106.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308080, "open_interest": "1151.33", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308140, "open_interest": "1151.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308200, "open_interest": "1151.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308260, "open_interest": "1157.87", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "6.54", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308320, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308380, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308440, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308500, "open_interest": "1157.87", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "1.82", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308680, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308740, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308800, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308860, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308920, "open_interest": "1157.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778308980, "open_interest": "1162.38", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "4.51", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309040, "open_interest": "1171.40", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309220, "open_interest": "1171.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309280, "open_interest": "1387.40", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "216.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309340, "open_interest": "1387.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309400, "open_interest": "1387.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309460, "open_interest": "1434.74", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309520, "open_interest": "1434.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309580, "open_interest": "1482.08", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309640, "open_interest": "1486.81", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1913", "open": "0.2000", "previous": "0.2000"}, "volume": "35.18", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309700, "open_interest": "1563.81", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "77.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309760, "open_interest": "1584.92", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "21.11", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778309820, "open_interest": "1584.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778309880, "open_interest": "1953.76", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "368.84", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778309940, "open_interest": "2003.76", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "50.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778310000, "open_interest": "2003.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778310060, "open_interest": "2047.66", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2159", "open": "0.2100", "previous": "0.2000"}, "volume": "43.90", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778310120, "open_interest": "2047.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778310180, "open_interest": "2047.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778310240, "open_interest": "2481.89", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2073", "open": "0.2000", "previous": "0.2200"}, "volume": "434.23", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778310300, "open_interest": "2836.32", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2004", "open": "0.2100", "previous": "0.2100"}, "volume": "354.43", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1778310360, "open_interest": "2911.02", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "74.70", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778310420, "open_interest": "2983.21", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "72.19", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778310480, "open_interest": "3388.46", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2094", "open": "0.2000", "previous": "0.2100"}, "volume": "405.25", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778310540, "open_interest": "3582.49", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2062", "open": "0.2100", "previous": "0.2100"}, "volume": "825.75", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778310600, "open_interest": "4309.07", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "726.58", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1778310660, "open_interest": "4309.07", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "9.51", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1778310720, "open_interest": "4377.51", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1991", "open": "0.2000", "previous": "0.2000"}, "volume": "168.14", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1778310780, "open_interest": "5450.02", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2190", "open": "0.2200", "previous": "0.1900"}, "volume": "1072.51", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1778310840, "open_interest": "5450.96", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "0.94", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1778310900, "open_interest": "6940.71", "price": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "mean": "0.2069", "open": "0.2000", "previous": "0.2000"}, "volume": "1491.34", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778310960, "open_interest": "6940.71", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1500"}, "volume": "11.39", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778311020, "open_interest": "6979.13", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1970", "open": "0.2100", "previous": "0.1900"}, "volume": "38.42", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1778311080, "open_interest": "6979.13", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1858", "open": "0.1800", "previous": "0.1900"}, "volume": "19.67", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1778311140, "open_interest": "7158.88", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2125", "open": "0.2100", "previous": "0.2000"}, "volume": "179.75", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1778311200, "open_interest": "7159.99", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "118.12", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778311260, "open_interest": "7776.54", "price": {"close": "0.4600", "high": "0.4600", "low": "0.2200", "mean": "0.3121", "open": "0.2200", "previous": "0.1900"}, "volume": "616.55", "yes_ask": {"close": "0.2900", "high": "0.4600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778311320, "open_interest": "7951.65", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2945", "open": "0.2800", "previous": "0.4600"}, "volume": "175.11", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778311380, "open_interest": "8101.32", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2400", "mean": "0.2586", "open": "0.2400", "previous": "0.3200"}, "volume": "149.67", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778311440, "open_interest": "8055.03", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "mean": "0.2211", "open": "0.2200", "previous": "0.2700"}, "volume": "48.39", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1778311500, "open_interest": "9345.17", "price": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "mean": "0.2515", "open": "0.2700", "previous": "0.2700"}, "volume": "2060.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778311560, "open_interest": "9784.08", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3300", "mean": "0.4094", "open": "0.3700", "previous": "0.2300"}, "volume": "529.65", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1778311620, "open_interest": "10099.91", "price": {"close": "0.3700", "high": "0.4000", "low": "0.2600", "mean": "0.3232", "open": "0.3800", "previous": "0.4700"}, "volume": "599.99", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1778311680, "open_interest": "10015.61", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3400", "mean": "0.3894", "open": "0.3700", "previous": "0.3700"}, "volume": "1330.22", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1778311740, "open_interest": "10026.37", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4238", "open": "0.4100", "previous": "0.4100"}, "volume": "267.42", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778311800, "open_interest": "9696.90", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4229", "open": "0.4200", "previous": "0.4100"}, "volume": "462.67", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778311860, "open_interest": "10013.66", "price": {"close": "0.2400", "high": "0.4400", "low": "0.2300", "mean": "0.3462", "open": "0.4300", "previous": "0.4200"}, "volume": "897.94", "yes_ask": {"close": "0.2200", "high": "0.5900", "low": "0.2100", "open": "0.4300"}, "yes_bid": {"close": "0.2000", "high": "0.4300", "low": "0.1300", "open": "0.4200"}}, {"end_period_ts": 1778311920, "open_interest": "9976.85", "price": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "mean": "0.2122", "open": "0.2300", "previous": "0.2400"}, "volume": "142.40", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2400", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1778311980, "open_interest": "10225.28", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "mean": "0.1739", "open": "0.1700", "previous": "0.1900"}, "volume": "282.21", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1778312040, "open_interest": "10349.08", "price": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "mean": "0.2249", "open": "0.2400", "previous": "0.2000"}, "volume": "257.88", "yes_ask": {"close": "0.1900", "high": "0.4000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.2400", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1778312100, "open_interest": "10297.03", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1797", "open": "0.1800", "previous": "0.1800"}, "volume": "432.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778312160, "open_interest": "10477.03", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2242", "open": "0.2300", "previous": "0.1900"}, "volume": "180.00", "yes_ask": {"close": "0.2100", "high": "0.3400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778312220, "open_interest": "10477.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778312280, "open_interest": "10487.14", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "10.11", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778312340, "open_interest": "10354.84", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1805", "open": "0.1800", "previous": "0.2100"}, "volume": "132.30", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.2000", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1778312400, "open_interest": "10345.56", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "9.28", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778312460, "open_interest": "10373.34", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1943", "open": "0.1800", "previous": "0.1800"}, "volume": "64.90", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1778312520, "open_interest": "10406.48", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "33.14", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778312580, "open_interest": "10198.94", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1808", "open": "0.2000", "previous": "0.2000"}, "volume": "226.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778312640, "open_interest": "10198.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778312700, "open_interest": "10203.45", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1800"}, "volume": "4.51", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1778312760, "open_interest": "10710.39", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1996", "open": "0.2000", "previous": "0.2100"}, "volume": "507.59", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1778312820, "open_interest": "10710.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1778312880, "open_interest": "10719.85", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "mean": "0.1762", "open": "0.2000", "previous": "0.1900"}, "volume": "46.10", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778312940, "open_interest": "10798.93", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1750", "open": "0.1700", "previous": "0.1700"}, "volume": "139.08", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778313000, "open_interest": "10839.58", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "40.65", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1778313060, "open_interest": "10947.97", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1744", "open": "0.1700", "previous": "0.1800"}, "volume": "108.39", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778313120, "open_interest": "10949.97", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1800"}, "volume": "11.06", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778313180, "open_interest": "11024.97", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1600"}, "volume": "75.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313240, "open_interest": "11034.97", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "10.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313300, "open_interest": "11166.31", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "131.34", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313360, "open_interest": "11264.95", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1709", "open": "0.1800", "previous": "0.1800"}, "volume": "1098.64", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313420, "open_interest": "11275.32", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1703", "open": "0.1700", "previous": "0.1800"}, "volume": "1044.23", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313480, "open_interest": "11285.82", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "10.50", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313540, "open_interest": "11313.13", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1768", "open": "0.1800", "previous": "0.1800"}, "volume": "77.75", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313600, "open_interest": "11933.08", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "619.95", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313660, "open_interest": "11938.33", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "5.25", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313720, "open_interest": "12008.72", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "70.39", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313780, "open_interest": "12228.06", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1748", "open": "0.1800", "previous": "0.1800"}, "volume": "457.47", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313840, "open_interest": "12306.59", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "78.53", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313900, "open_interest": "12677.50", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "370.91", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778313960, "open_interest": "15446.33", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "2768.83", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778314020, "open_interest": "15446.33", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1800"}, "volume": "9.06", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778314080, "open_interest": "15544.71", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "98.38", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778314140, "open_interest": "15597.24", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "52.53", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778314200, "open_interest": "15708.88", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1633", "open": "0.1600", "previous": "0.1800"}, "volume": "146.59", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1778314260, "open_interest": "15829.76", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1812", "open": "0.1800", "previous": "0.1700"}, "volume": "137.88", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778314320, "open_interest": "16163.70", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "333.94", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778314380, "open_interest": "16820.43", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "656.73", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778314440, "open_interest": "17672.83", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1681", "open": "0.1600", "previous": "0.1800"}, "volume": "911.37", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778314500, "open_interest": "17683.33", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "mean": "0.2084", "open": "0.2200", "previous": "0.1800"}, "volume": "36.36", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778314560, "open_interest": "18040.35", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1694", "open": "0.1600", "previous": "0.1800"}, "volume": "357.02", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778314620, "open_interest": "18936.97", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "mean": "0.1805", "open": "0.1700", "previous": "0.1700"}, "volume": "1641.22", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778314680, "open_interest": "18975.29", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2200"}, "volume": "80.58", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1778314740, "open_interest": "19383.60", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1763", "open": "0.1800", "previous": "0.1800"}, "volume": "502.91", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778314800, "open_interest": "18629.04", "price": {"close": "0.1500", "high": "0.1700", "low": "0.0800", "mean": "0.1419", "open": "0.1700", "previous": "0.1900"}, "volume": "1887.71", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1200", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.0800", "open": "0.1700"}}, {"end_period_ts": 1778314860, "open_interest": "18924.24", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1594", "open": "0.1400", "previous": "0.1500"}, "volume": "305.04", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1778314920, "open_interest": "18924.24", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "17.68", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1778314980, "open_interest": "19076.04", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1444", "open": "0.1300", "previous": "0.1400"}, "volume": "240.54", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778315040, "open_interest": "20136.34", "price": {"close": "0.1500", "high": "0.1600", "low": "0.0700", "mean": "0.1458", "open": "0.0900", "previous": "0.1300"}, "volume": "1093.30", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1778315100, "open_interest": "20360.11", "price": {"close": "0.0500", "high": "0.1900", "low": "0.0200", "mean": "0.0821", "open": "0.0900", "previous": "0.1500"}, "volume": "1151.15", "yes_ask": {"close": "0.0400", "high": "0.2100", "low": "0.0400", "open": "0.1400"}, "yes_bid": {"close": "0.0200", "high": "0.1100", "low": "0.0200", "open": "0.0900"}}, {"end_period_ts": 1778315160, "open_interest": "22897.13", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "mean": "0.0246", "open": "0.0400", "previous": "0.0500"}, "volume": "9380.35", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1778315220, "open_interest": "23104.57", "price": {"close": "0.0300", "high": "0.1500", "low": "0.0300", "mean": "0.0692", "open": "0.0300", "previous": "0.0300"}, "volume": "601.16", "yes_ask": {"close": "0.0600", "high": "0.1700", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778315280, "open_interest": "24667.99", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "mean": "0.0401", "open": "0.0600", "previous": "0.0300"}, "volume": "2431.38", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778315340, "open_interest": "24980.12", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0400"}, "volume": "312.13", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778315400, "open_interest": "24980.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778315460, "open_interest": "26239.88", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0294", "open": "0.0300", "previous": "0.0300"}, "volume": "1362.45", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778315520, "open_interest": "26239.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778315580, "open_interest": "26346.63", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0300", "mean": "0.0395", "open": "0.0300", "previous": "0.0300"}, "volume": "315.94", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778315640, "open_interest": "26272.89", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1295", "open": "0.1200", "previous": "0.1200"}, "volume": "128.74", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778315700, "open_interest": "26832.78", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "mean": "0.1314", "open": "0.1400", "previous": "0.1300"}, "volume": "1121.97", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1778315760, "open_interest": "26064.21", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "mean": "0.1198", "open": "0.1100", "previous": "0.1400"}, "volume": "2398.10", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1778315820, "open_interest": "26142.01", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1236", "open": "0.1300", "previous": "0.1300"}, "volume": "215.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1778315880, "open_interest": "27345.49", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "mean": "0.1285", "open": "0.1200", "previous": "0.1200"}, "volume": "2117.56", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1778315940, "open_interest": "27437.65", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1278", "open": "0.1100", "previous": "0.1100"}, "volume": "117.90", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778316000, "open_interest": "27832.27", "price": {"close": "0.1200", "high": "0.1500", "low": "0.0900", "mean": "0.1261", "open": "0.1300", "previous": "0.1300"}, "volume": "699.50", "yes_ask": {"close": "0.1200", "high": "0.2200", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0600", "open": "0.1200"}}, {"end_period_ts": 1778316060, "open_interest": "28908.22", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1240", "open": "0.1200", "previous": "0.1200"}, "volume": "1401.34", "yes_ask": {"close": "0.1200", "high": "0.2200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1778316120, "open_interest": "33211.49", "price": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "4361.63", "yes_ask": {"close": "0.1500", "high": "0.2200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.1300", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1778316180, "open_interest": "33617.28", "price": {"close": "0.1500", "high": "0.2100", "low": "0.0300", "mean": "0.1308", "open": "0.0700", "previous": "0.1000"}, "volume": "708.15", "yes_ask": {"close": "0.1400", "high": "0.2200", "low": "0.0600", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.1900", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1778316240, "open_interest": "33623.57", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "6.29", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778316300, "open_interest": "33264.91", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0500", "mean": "0.0619", "open": "0.0600", "previous": "0.1500"}, "volume": "646.56", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.0500", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1778316360, "open_interest": "35230.31", "price": {"close": "0.0600", "high": "0.1200", "low": "0.0600", "mean": "0.1034", "open": "0.1100", "previous": "0.1500"}, "volume": "2643.46", "yes_ask": {"close": "0.0800", "high": "0.2000", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1778316420, "open_interest": "35864.99", "price": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "mean": "0.1143", "open": "0.0800", "previous": "0.0600"}, "volume": "695.29", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778316480, "open_interest": "35864.99", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.2500"}, "volume": "60.00", "yes_ask": {"close": "0.1600", "high": "0.2400", "low": "0.0800", "open": "0.2400"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1778316540, "open_interest": "35913.47", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0600", "mean": "0.1103", "open": "0.0600", "previous": "0.1100"}, "volume": "52.48", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.0900", "open": "0.1600"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778316600, "open_interest": "36190.46", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0736", "open": "0.0700", "previous": "0.1200"}, "volume": "470.72", "yes_ask": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1778316660, "open_interest": "36249.67", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "mean": "0.0609", "open": "0.0800", "previous": "0.1000"}, "volume": "972.12", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1778316720, "open_interest": "36255.54", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "5.87", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1778316780, "open_interest": "36388.54", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0300", "mean": "0.0609", "open": "0.0800", "previous": "0.0800"}, "volume": "415.96", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1778316840, "open_interest": "36481.54", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0759", "open": "0.0800", "previous": "0.0700"}, "volume": "104.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1778316900, "open_interest": "36517.35", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0319", "open": "0.0300", "previous": "0.0400"}, "volume": "75.71", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778316960, "open_interest": "37244.75", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0118", "open": "0.0200", "previous": "0.0200"}, "volume": "872.47", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1778317020, "open_interest": "37712.34", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778317200, "open_interest": "37805.85", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1161.68", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778317260, "open_interest": "37805.85", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "142.16", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778317380, "open_interest": "37805.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778317440, "open_interest": "37805.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778317500, "open_interest": "37805.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778317560, "open_interest": "37805.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778318040, "open_interest": "37805.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY09CERVVN-VVN"}