{"candlesticks": [{"end_period_ts": 1771079400, "open_interest": "43231.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "6.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771079520, "open_interest": "43271.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "40.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771079580, "open_interest": "43373.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771079640, "open_interest": "43373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771079760, "open_interest": "43648.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "275.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771079940, "open_interest": "43710.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "62.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080000, "open_interest": "43712.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080060, "open_interest": "43713.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080120, "open_interest": "43713.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080240, "open_interest": "43733.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080300, "open_interest": "43751.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "18.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080360, "open_interest": "43757.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "6.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080480, "open_interest": "43757.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771080540, "open_interest": "44270.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "513.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771080600, "open_interest": "44280.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771080660, "open_interest": "44384.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "104.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771080780, "open_interest": "44474.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "90.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771080840, "open_interest": "44478.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771080900, "open_interest": "44687.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "209.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081080, "open_interest": "44737.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "50.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081140, "open_interest": "44902.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "165.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081200, "open_interest": "45127.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "225.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081260, "open_interest": "45168.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081380, "open_interest": "45178.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081560, "open_interest": "45352.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "174.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081620, "open_interest": "45362.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081680, "open_interest": "45367.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "5.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081740, "open_interest": "45367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081800, "open_interest": "45576.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4654", "open": "0.4600", "previous": "0.4600"}, "volume": "209.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081860, "open_interest": "45576.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771081980, "open_interest": "45586.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082040, "open_interest": "45637.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "51.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082100, "open_interest": "45398.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4519", "open": "0.4700", "previous": "0.4700"}, "volume": "295.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082160, "open_interest": "45438.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "40.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082220, "open_interest": "45523.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "85.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082280, "open_interest": "45533.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082340, "open_interest": "45543.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4620", "open": "0.4700", "previous": "0.4700"}, "volume": "50.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082400, "open_interest": "45543.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082460, "open_interest": "45611.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "68.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771082520, "open_interest": "45613.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082580, "open_interest": "45714.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "101.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771082640, "open_interest": "47820.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4681", "open": "0.4600", "previous": "0.4600"}, "volume": "2116.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082700, "open_interest": "47862.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "42.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771082760, "open_interest": "47882.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082820, "open_interest": "47892.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082880, "open_interest": "48051.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "159.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771082940, "open_interest": "48051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083000, "open_interest": "48051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083060, "open_interest": "48055.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083120, "open_interest": "48229.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "174.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083180, "open_interest": "48311.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "82.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083240, "open_interest": "48379.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "68.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083300, "open_interest": "48383.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083360, "open_interest": "48393.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083420, "open_interest": "48414.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "21.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083480, "open_interest": "48414.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083540, "open_interest": "48504.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "90.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083600, "open_interest": "48758.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "254.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083660, "open_interest": "48778.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083720, "open_interest": "48736.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "42.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083780, "open_interest": "48736.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083840, "open_interest": "48736.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083900, "open_interest": "48736.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "100.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771083960, "open_interest": "48838.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4650", "open": "0.4700", "previous": "0.4600"}, "volume": "202.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084020, "open_interest": "48758.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "123.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084080, "open_interest": "48758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084140, "open_interest": "48768.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084200, "open_interest": "48859.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "91.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084260, "open_interest": "49171.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "312.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084320, "open_interest": "49171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084440, "open_interest": "49174.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "3.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084500, "open_interest": "49178.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084560, "open_interest": "49266.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "88.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084620, "open_interest": "49317.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "51.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084680, "open_interest": "49347.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "30.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084740, "open_interest": "49961.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "614.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084800, "open_interest": "50061.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "100.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771084860, "open_interest": "50091.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "30.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084920, "open_interest": "50179.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "88.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771084980, "open_interest": "50281.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771085040, "open_interest": "50396.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4621", "open": "0.4700", "previous": "0.4700"}, "volume": "146.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771085100, "open_interest": "50416.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4567", "open": "0.4500", "previous": "0.4500"}, "volume": "30.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085160, "open_interest": "50519.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "103.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085220, "open_interest": "50664.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "145.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085280, "open_interest": "50695.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "31.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085340, "open_interest": "50747.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "52.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085400, "open_interest": "50959.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "212.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085460, "open_interest": "50989.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "30.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085520, "open_interest": "51025.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "36.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085580, "open_interest": "51045.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085640, "open_interest": "51050.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "5.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085700, "open_interest": "51050.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085760, "open_interest": "51070.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085820, "open_interest": "51147.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "77.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085880, "open_interest": "51147.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771085940, "open_interest": "51177.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "30.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086000, "open_interest": "51242.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "65.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086060, "open_interest": "51296.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4505", "open": "0.4600", "previous": "0.4600"}, "volume": "129.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771086120, "open_interest": "51614.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "318.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086180, "open_interest": "51656.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086240, "open_interest": "51677.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086300, "open_interest": "51708.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "31.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086360, "open_interest": "51708.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086420, "open_interest": "51740.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "32.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086480, "open_interest": "51812.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "72.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086540, "open_interest": "52188.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4513", "open": "0.4500", "previous": "0.4500"}, "volume": "412.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771086600, "open_interest": "52344.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "156.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086660, "open_interest": "52370.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "26.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086720, "open_interest": "52983.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "613.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086780, "open_interest": "53183.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "200.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086840, "open_interest": "53335.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "152.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086900, "open_interest": "53653.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "318.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771086960, "open_interest": "53966.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "313.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087020, "open_interest": "54162.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "196.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087080, "open_interest": "54739.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "577.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087140, "open_interest": "55426.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "687.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087200, "open_interest": "55666.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "240.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087260, "open_interest": "55999.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "333.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087320, "open_interest": "56136.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "137.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087380, "open_interest": "56543.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "407.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087440, "open_interest": "56682.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "139.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087500, "open_interest": "57120.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4599", "open": "0.4600", "previous": "0.4600"}, "volume": "442.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087560, "open_interest": "58532.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1412.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087620, "open_interest": "58870.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "338.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087680, "open_interest": "61458.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2588.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087740, "open_interest": "61541.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "83.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087800, "open_interest": "62590.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1049.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087860, "open_interest": "62862.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "272.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087920, "open_interest": "63275.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "413.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771087980, "open_interest": "68207.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4932.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088040, "open_interest": "68937.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "730.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088100, "open_interest": "72728.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "3791.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088160, "open_interest": "73973.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4597", "open": "0.4600", "previous": "0.4600"}, "volume": "1283.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088220, "open_interest": "75332.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1359.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088280, "open_interest": "75541.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "209.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088340, "open_interest": "75541.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088400, "open_interest": "75631.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "90.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088460, "open_interest": "75781.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "150.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088520, "open_interest": "75871.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "90.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088580, "open_interest": "80285.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4597", "open": "0.4600", "previous": "0.4600"}, "volume": "4414.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088640, "open_interest": "80797.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "512.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088700, "open_interest": "80838.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088760, "open_interest": "81486.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4584", "open": "0.4600", "previous": "0.4600"}, "volume": "648.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771088820, "open_interest": "81599.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4579", "open": "0.4500", "previous": "0.4500"}, "volume": "195.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771088880, "open_interest": "81714.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "115.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771088940, "open_interest": "82112.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "398.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089000, "open_interest": "82752.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4597", "open": "0.4600", "previous": "0.4600"}, "volume": "680.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089060, "open_interest": "83355.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "603.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089120, "open_interest": "83426.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "71.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089180, "open_interest": "83795.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "369.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089240, "open_interest": "83865.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "70.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089300, "open_interest": "84575.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "710.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089360, "open_interest": "85736.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1161.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089420, "open_interest": "86209.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "473.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771089480, "open_interest": "86622.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4595", "open": "0.4600", "previous": "0.4600"}, "volume": "452.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089540, "open_interest": "87156.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "534.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089600, "open_interest": "87289.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "133.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089660, "open_interest": "87358.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4587", "open": "0.4600", "previous": "0.4600"}, "volume": "79.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089720, "open_interest": "87516.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "158.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089780, "open_interest": "87777.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "261.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771089840, "open_interest": "88064.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "287.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089900, "open_interest": "88064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771089960, "open_interest": "88353.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "289.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090020, "open_interest": "89403.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1050.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090080, "open_interest": "89685.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4531", "open": "0.4600", "previous": "0.4600"}, "volume": "341.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090140, "open_interest": "90215.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "530.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090200, "open_interest": "90423.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "208.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090260, "open_interest": "90690.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "mean": "0.4663", "open": "0.4500", "previous": "0.4600"}, "volume": "401.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090320, "open_interest": "94254.00", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "mean": "0.4601", "open": "0.4900", "previous": "0.4900"}, "volume": "3577.00", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090380, "open_interest": "98912.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4545", "open": "0.4600", "previous": "0.4600"}, "volume": "4670.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090440, "open_interest": "99524.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4498", "open": "0.4500", "previous": "0.4500"}, "volume": "637.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090500, "open_interest": "101094.00", "price": {"close": "0.4600", "high": "0.5700", "low": "0.4500", "mean": "0.4573", "open": "0.4500", "previous": "0.4500"}, "volume": "1578.00", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1771090560, "open_interest": "102515.00", "price": {"close": "0.4500", "high": "0.6000", "low": "0.4500", "mean": "0.4899", "open": "0.4600", "previous": "0.4600"}, "volume": "1713.00", "yes_ask": {"close": "0.4500", "high": "0.6200", "low": "0.4500", "open": "0.5400"}, "yes_bid": {"close": "0.4400", "high": "0.5200", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1771090620, "open_interest": "104589.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4633", "open": "0.4500", "previous": "0.4500"}, "volume": "2075.00", "yes_ask": {"close": "0.4600", "high": "0.6800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090680, "open_interest": "104855.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4614", "open": "0.4600", "previous": "0.4600"}, "volume": "278.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771090740, "open_interest": "106552.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1697.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090800, "open_interest": "107631.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1079.00", "yes_ask": {"close": "0.4500", "high": "0.5800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090860, "open_interest": "108957.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4497", "open": "0.4500", "previous": "0.4500"}, "volume": "1326.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090920, "open_interest": "109601.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "644.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771090980, "open_interest": "111066.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4400", "open": "0.4500", "previous": "0.4500"}, "volume": "1465.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1771091040, "open_interest": "111451.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4410", "open": "0.4400", "previous": "0.4400"}, "volume": "387.00", "yes_ask": {"close": "0.4600", "high": "0.5200", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771091100, "open_interest": "112225.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4383", "open": "0.4500", "previous": "0.4800"}, "volume": "943.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771091160, "open_interest": "113290.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1065.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771091220, "open_interest": "113530.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4375", "open": "0.4400", "previous": "0.4400"}, "volume": "412.00", "yes_ask": {"close": "0.4600", "high": "0.6600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771091280, "open_interest": "113639.00", "price": {"close": "0.2100", "high": "0.6000", "low": "0.2100", "mean": "0.3177", "open": "0.4300", "previous": "0.4300"}, "volume": "971.00", "yes_ask": {"close": "0.2400", "high": "0.6600", "low": "0.2300", "open": "0.4600"}, "yes_bid": {"close": "0.2000", "high": "0.4300", "low": "0.2000", "open": "0.4300"}}, {"end_period_ts": 1771091340, "open_interest": "115542.00", "price": {"close": "0.1700", "high": "0.2300", "low": "0.1500", "mean": "0.1771", "open": "0.2200", "previous": "0.2100"}, "volume": "3515.00", "yes_ask": {"close": "0.1700", "high": "0.3800", "low": "0.1500", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1771091400, "open_interest": "116490.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "mean": "0.1788", "open": "0.1700", "previous": "0.1700"}, "volume": "1475.00", "yes_ask": {"close": "0.1800", "high": "0.3500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771091460, "open_interest": "119556.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1727", "open": "0.1800", "previous": "0.1800"}, "volume": "4343.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771091520, "open_interest": "121171.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "mean": "0.1803", "open": "0.1700", "previous": "0.1700"}, "volume": "3258.00", "yes_ask": {"close": "0.1900", "high": "0.3500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771091580, "open_interest": "122316.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1872", "open": "0.1900", "previous": "0.1900"}, "volume": "2746.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771091640, "open_interest": "123617.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1887", "open": "0.1900", "previous": "0.1900"}, "volume": "1699.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771091700, "open_interest": "124398.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "mean": "0.2007", "open": "0.1800", "previous": "0.1900"}, "volume": "1139.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771091760, "open_interest": "125319.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1859", "open": "0.1900", "previous": "0.2000"}, "volume": "1204.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771091820, "open_interest": "127738.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1894", "open": "0.1900", "previous": "0.2000"}, "volume": "2544.00", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1771091880, "open_interest": "128595.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1821", "open": "0.1800", "previous": "0.1900"}, "volume": "865.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771091940, "open_interest": "128955.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1890", "open": "0.1800", "previous": "0.1900"}, "volume": "463.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771092000, "open_interest": "127912.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1755", "open": "0.1900", "previous": "0.1900"}, "volume": "3428.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771092060, "open_interest": "131049.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1861", "open": "0.1800", "previous": "0.1800"}, "volume": "3137.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771092120, "open_interest": "132752.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1790", "open": "0.1800", "previous": "0.1800"}, "volume": "2129.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771092180, "open_interest": "132870.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "mean": "0.1864", "open": "0.1800", "previous": "0.1700"}, "volume": "639.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771092240, "open_interest": "133596.00", "price": {"close": "0.2400", "high": "0.3100", "low": "0.1700", "mean": "0.2141", "open": "0.2300", "previous": "0.2100"}, "volume": "983.00", "yes_ask": {"close": "0.2100", "high": "0.3400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1771092300, "open_interest": "136348.00", "price": {"close": "0.1900", "high": "0.2800", "low": "0.1700", "mean": "0.2108", "open": "0.1900", "previous": "0.2400"}, "volume": "2934.00", "yes_ask": {"close": "0.1900", "high": "0.2800", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771092360, "open_interest": "138695.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1898", "open": "0.1900", "previous": "0.1900"}, "volume": "2402.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771092420, "open_interest": "139344.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1789", "open": "0.1800", "previous": "0.1800"}, "volume": "825.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1771092480, "open_interest": "139845.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1810", "open": "0.1800", "previous": "0.1800"}, "volume": "511.00", "yes_ask": {"close": "0.1900", "high": "0.3600", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771092540, "open_interest": "140672.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "847.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771092600, "open_interest": "141313.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1772", "open": "0.1800", "previous": "0.1900"}, "volume": "2235.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771092660, "open_interest": "141820.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1895", "open": "0.1900", "previous": "0.1900"}, "volume": "569.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771092720, "open_interest": "143044.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1831", "open": "0.1900", "previous": "0.1900"}, "volume": "1254.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1771092780, "open_interest": "144885.00", "price": {"close": "0.3800", "high": "0.6200", "low": "0.1800", "mean": "0.2891", "open": "0.1800", "previous": "0.1800"}, "volume": "2189.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771092840, "open_interest": "144766.00", "price": {"close": "0.4800", "high": "0.6200", "low": "0.4400", "mean": "0.5196", "open": "0.5300", "previous": "0.3800"}, "volume": "1850.00", "yes_ask": {"close": "0.5000", "high": "0.6400", "low": "0.5000", "open": "0.6200"}, "yes_bid": {"close": "0.4800", "high": "0.5800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771092900, "open_interest": "141670.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4700", "mean": "0.4995", "open": "0.5000", "previous": "0.4800"}, "volume": "8211.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2000", "open": "0.4800"}}, {"end_period_ts": 1771092960, "open_interest": "141525.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "mean": "0.5195", "open": "0.5100", "previous": "0.5200"}, "volume": "2826.00", "yes_ask": {"close": "0.5300", "high": "0.5800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771093020, "open_interest": "142716.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "mean": "0.5359", "open": "0.5200", "previous": "0.5300"}, "volume": "2073.00", "yes_ask": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771093080, "open_interest": "141886.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "mean": "0.5158", "open": "0.5300", "previous": "0.5200"}, "volume": "4778.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4100", "open": "0.5200"}}, {"end_period_ts": 1771093140, "open_interest": "141908.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.4400", "mean": "0.5328", "open": "0.5000", "previous": "0.5300"}, "volume": "4776.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5000", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4000", "open": "0.5000"}}, {"end_period_ts": 1771093200, "open_interest": "146026.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5487", "open": "0.5400", "previous": "0.5400"}, "volume": "4756.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.4000", "open": "0.5400"}}, {"end_period_ts": 1771093260, "open_interest": "146605.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5450", "open": "0.5400", "previous": "0.5500"}, "volume": "978.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4100", "open": "0.5300"}}, {"end_period_ts": 1771093320, "open_interest": "146382.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5443", "open": "0.5400", "previous": "0.5500"}, "volume": "1872.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771093380, "open_interest": "147126.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5617", "open": "0.5500", "previous": "0.5500"}, "volume": "1200.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771093440, "open_interest": "147231.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5642", "open": "0.5600", "previous": "0.5700"}, "volume": "407.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771093500, "open_interest": "147306.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5635", "open": "0.5700", "previous": "0.5500"}, "volume": "399.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771093560, "open_interest": "145792.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5490", "open": "0.5600", "previous": "0.5700"}, "volume": "2248.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771093620, "open_interest": "147375.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5579", "open": "0.5600", "previous": "0.5400"}, "volume": "2718.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771093680, "open_interest": "148495.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5637", "open": "0.5600", "previous": "0.5600"}, "volume": "1306.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771093740, "open_interest": "149479.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5663", "open": "0.5700", "previous": "0.5600"}, "volume": "1270.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771093800, "open_interest": "149713.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5661", "open": "0.5600", "previous": "0.5700"}, "volume": "427.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771093860, "open_interest": "149793.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5611", "open": "0.5700", "previous": "0.5700"}, "volume": "626.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771093920, "open_interest": "152069.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5660", "open": "0.5600", "previous": "0.5600"}, "volume": "3147.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771093980, "open_interest": "152435.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5669", "open": "0.5700", "previous": "0.5700"}, "volume": "537.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771094040, "open_interest": "152966.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5664", "open": "0.5500", "previous": "0.5700"}, "volume": "702.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771094100, "open_interest": "154005.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5602", "open": "0.5700", "previous": "0.5700"}, "volume": "1039.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771094160, "open_interest": "154703.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5666", "open": "0.5600", "previous": "0.5600"}, "volume": "1076.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771094220, "open_interest": "155695.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5682", "open": "0.5600", "previous": "0.5700"}, "volume": "1204.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771094280, "open_interest": "155866.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5545", "open": "0.5700", "previous": "0.5700"}, "volume": "578.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771094340, "open_interest": "156062.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5584", "open": "0.5600", "previous": "0.5600"}, "volume": "519.00", "yes_ask": {"close": "0.5600", "high": "0.6400", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771094400, "open_interest": "157615.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "mean": "0.5595", "open": "0.5600", "previous": "0.5700"}, "volume": "2069.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.5600", "low": "0.4000", "open": "0.5500"}}, {"end_period_ts": 1771094460, "open_interest": "156761.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5200", "mean": "0.5565", "open": "0.5500", "previous": "0.5600"}, "volume": "2189.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4000", "open": "0.4600"}}, {"end_period_ts": 1771094520, "open_interest": "157690.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5683", "open": "0.5700", "previous": "0.5700"}, "volume": "1314.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771094580, "open_interest": "155119.00", "price": {"close": "0.5900", "high": "0.6700", "low": "0.5700", "mean": "0.5825", "open": "0.5700", "previous": "0.5800"}, "volume": "6767.00", "yes_ask": {"close": "0.5800", "high": "0.6800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.6500", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771094640, "open_interest": "154234.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5891", "open": "0.6000", "previous": "0.5900"}, "volume": "1948.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771094700, "open_interest": "154398.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "mean": "0.5931", "open": "0.6000", "previous": "0.5800"}, "volume": "366.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.4000", "open": "0.5800"}}, {"end_period_ts": 1771094760, "open_interest": "154499.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5939", "open": "0.6000", "previous": "0.5900"}, "volume": "264.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5500", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.4000", "open": "0.5900"}}, {"end_period_ts": 1771094820, "open_interest": "154293.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6083", "open": "0.5900", "previous": "0.5900"}, "volume": "1005.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1771094880, "open_interest": "154803.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "mean": "0.6136", "open": "0.6100", "previous": "0.6100"}, "volume": "1175.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.4300", "open": "0.6000"}}, {"end_period_ts": 1771094940, "open_interest": "155448.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "mean": "0.6031", "open": "0.6100", "previous": "0.6100"}, "volume": "2170.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4000", "open": "0.5800"}}, {"end_period_ts": 1771095000, "open_interest": "155564.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6120", "open": "0.6000", "previous": "0.6000"}, "volume": "564.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1771095060, "open_interest": "156143.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "mean": "0.6181", "open": "0.6200", "previous": "0.6200"}, "volume": "823.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.2000", "open": "0.6100"}}, {"end_period_ts": 1771095120, "open_interest": "156570.00", "price": {"close": "0.2300", "high": "0.6300", "low": "0.2300", "mean": "0.3018", "open": "0.6300", "previous": "0.6100"}, "volume": "2202.00", "yes_ask": {"close": "0.4200", "high": "0.6300", "low": "0.3800", "open": "0.6300"}, "yes_bid": {"close": "0.2300", "high": "0.6200", "low": "0.2100", "open": "0.6200"}}, {"end_period_ts": 1771095180, "open_interest": "157212.00", "price": {"close": "0.1400", "high": "0.3900", "low": "0.1100", "mean": "0.1801", "open": "0.3700", "previous": "0.2300"}, "volume": "1411.00", "yes_ask": {"close": "0.1400", "high": "0.4600", "low": "0.1400", "open": "0.4200"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1771095240, "open_interest": "158822.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1561", "open": "0.1400", "previous": "0.1400"}, "volume": "6009.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771095300, "open_interest": "158894.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "mean": "0.1419", "open": "0.1500", "previous": "0.1600"}, "volume": "6052.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771095360, "open_interest": "159702.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1510", "open": "0.1500", "previous": "0.1500"}, "volume": "5102.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1771095420, "open_interest": "160031.00", "price": {"close": "0.1200", "high": "0.1600", "low": "0.0800", "mean": "0.1259", "open": "0.1600", "previous": "0.1600"}, "volume": "3282.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1771095480, "open_interest": "160175.00", "price": {"close": "0.0300", "high": "0.1100", "low": "0.0300", "mean": "0.0440", "open": "0.0900", "previous": "0.1200"}, "volume": "3080.00", "yes_ask": {"close": "0.0500", "high": "0.1200", "low": "0.0400", "open": "0.1200"}, "yes_bid": {"close": "0.0300", "high": "0.1000", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1771095540, "open_interest": "159462.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0437", "open": "0.0300", "previous": "0.0300"}, "volume": "4949.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771095600, "open_interest": "159305.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0455", "open": "0.0500", "previous": "0.0500"}, "volume": "3134.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771095660, "open_interest": "163451.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0321", "open": "0.0400", "previous": "0.0500"}, "volume": "5972.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771095720, "open_interest": "165089.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0200", "mean": "0.0441", "open": "0.0400", "previous": "0.0400"}, "volume": "7418.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771095780, "open_interest": "165465.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.0900", "mean": "0.1224", "open": "0.0900", "previous": "0.1000"}, "volume": "4427.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771095840, "open_interest": "167784.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "mean": "0.1129", "open": "0.1100", "previous": "0.1200"}, "volume": "4001.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1771095900, "open_interest": "169154.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "mean": "0.1171", "open": "0.1200", "previous": "0.1200"}, "volume": "2927.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1771095960, "open_interest": "172242.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1193", "open": "0.1200", "previous": "0.1200"}, "volume": "3429.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1771096020, "open_interest": "176442.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1169", "open": "0.1200", "previous": "0.1200"}, "volume": "4254.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771096080, "open_interest": "176739.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1177", "open": "0.1200", "previous": "0.1200"}, "volume": "472.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1771096140, "open_interest": "178574.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1143", "open": "0.1200", "previous": "0.1200"}, "volume": "1900.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771096200, "open_interest": "178550.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "mean": "0.0956", "open": "0.1000", "previous": "0.1100"}, "volume": "2678.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1771096260, "open_interest": "178894.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0951", "open": "0.1000", "previous": "0.1000"}, "volume": "1983.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1771096320, "open_interest": "179754.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0973", "open": "0.1000", "previous": "0.1000"}, "volume": "1842.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771096380, "open_interest": "181640.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0984", "open": "0.1000", "previous": "0.1000"}, "volume": "2066.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771096440, "open_interest": "183020.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0897", "open": "0.0900", "previous": "0.0800"}, "volume": "1421.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771096500, "open_interest": "185641.00", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0853", "open": "0.0800", "previous": "0.0800"}, "volume": "2931.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1771096560, "open_interest": "188523.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0806", "open": "0.0700", "previous": "0.0500"}, "volume": "5744.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771096620, "open_interest": "188321.00", "price": {"close": "0.0900", "high": "0.5300", "low": "0.0800", "mean": "0.0985", "open": "0.0800", "previous": "0.0700"}, "volume": "1117.00", "yes_ask": {"close": "0.0900", "high": "0.5300", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771096680, "open_interest": "191614.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0771", "open": "0.0900", "previous": "0.0900"}, "volume": "3572.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771096740, "open_interest": "192672.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "mean": "0.0699", "open": "0.0800", "previous": "0.0800"}, "volume": "2622.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1771096800, "open_interest": "193191.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0652", "open": "0.0700", "previous": "0.0700"}, "volume": "3749.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771096860, "open_interest": "193464.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0612", "open": "0.0700", "previous": "0.0700"}, "volume": "3889.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771096920, "open_interest": "194307.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0597", "open": "0.0600", "previous": "0.0700"}, "volume": "2621.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771096980, "open_interest": "196432.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "mean": "0.0594", "open": "0.0600", "previous": "0.0500"}, "volume": "5914.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771097040, "open_interest": "195640.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "mean": "0.0458", "open": "0.0500", "previous": "0.0500"}, "volume": "3686.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771097100, "open_interest": "196961.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0557", "open": "0.0600", "previous": "0.0400"}, "volume": "2281.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771097160, "open_interest": "197775.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0542", "open": "0.0500", "previous": "0.0600"}, "volume": "4890.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1771097220, "open_interest": "199730.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0558", "open": "0.0400", "previous": "0.0500"}, "volume": "7253.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771097280, "open_interest": "201325.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0510", "open": "0.0500", "previous": "0.0700"}, "volume": "2197.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771097340, "open_interest": "203210.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0460", "open": "0.0500", "previous": "0.0400"}, "volume": "4173.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771097400, "open_interest": "203284.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0381", "open": "0.0400", "previous": "0.0400"}, "volume": "2124.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771097460, "open_interest": "204911.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0341", "open": "0.0400", "previous": "0.0400"}, "volume": "2586.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771097520, "open_interest": "204197.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0216", "open": "0.0300", "previous": "0.0300"}, "volume": "5317.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771097580, "open_interest": "202066.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0236", "open": "0.0300", "previous": "0.0200"}, "volume": "7290.00", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771097640, "open_interest": "208600.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0192", "open": "0.0300", "previous": "0.0200"}, "volume": "7040.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1771097700, "open_interest": "209513.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0159", "open": "0.0200", "previous": "0.0200"}, "volume": "1871.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771097760, "open_interest": "213349.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3836.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771097820, "open_interest": "213349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGAGAME-26FEB14SEVALA-SEV"}