{"candlesticks": [{"end_period_ts": 1785171600, "open_interest": "38685.26", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6498", "open": "0.6400", "previous": "0.6500"}, "volume": "3977.44", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785171660, "open_interest": "38817.55", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6526", "open": "0.6500", "previous": "0.6500"}, "volume": "191.92", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785171720, "open_interest": "39518.08", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "700.53", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785171780, "open_interest": "40247.06", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6488", "open": "0.6500", "previous": "0.6500"}, "volume": "828.98", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785171840, "open_interest": "41035.72", "price": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "mean": "0.6695", "open": "0.6500", "previous": "0.6500"}, "volume": "923.98", "yes_ask": {"close": "0.6500", "high": "0.7200", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785171900, "open_interest": "43035.96", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6478", "open": "0.6500", "previous": "0.6500"}, "volume": "2000.24", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1785171960, "open_interest": "43659.09", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6515", "open": "0.6500", "previous": "0.6500"}, "volume": "628.13", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1785172020, "open_interest": "43732.74", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "73.65", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785172080, "open_interest": "45718.37", "price": {"close": "0.6600", "high": "0.7400", "low": "0.6600", "mean": "0.6758", "open": "0.6800", "previous": "0.6600"}, "volume": "2029.41", "yes_ask": {"close": "0.6700", "high": "0.7400", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785172140, "open_interest": "45813.08", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6853", "open": "0.6700", "previous": "0.6600"}, "volume": "159.71", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785172200, "open_interest": "47097.57", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7000", "mean": "0.7640", "open": "0.7000", "previous": "0.7000"}, "volume": "1830.07", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1785172260, "open_interest": "47335.48", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "mean": "0.8278", "open": "0.8200", "previous": "0.8300"}, "volume": "4251.78", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1785172320, "open_interest": "50796.06", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "mean": "0.8297", "open": "0.8300", "previous": "0.8300"}, "volume": "5579.33", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1785172380, "open_interest": "52273.50", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8300", "mean": "0.8855", "open": "0.8300", "previous": "0.8300"}, "volume": "2115.39", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1785172440, "open_interest": "52445.74", "price": {"close": "0.9300", "high": "0.9700", "low": "0.9300", "mean": "0.9467", "open": "0.9500", "previous": "0.9400"}, "volume": "2009.50", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785172500, "open_interest": "60201.24", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "mean": "0.9490", "open": "0.9500", "previous": "0.9300"}, "volume": "8969.88", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785172560, "open_interest": "60578.70", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9482", "open": "0.9500", "previous": "0.9400"}, "volume": "595.26", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1785172620, "open_interest": "60498.61", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9438", "open": "0.9300", "previous": "0.9500"}, "volume": "1196.95", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785172680, "open_interest": "60313.23", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9432", "open": "0.9400", "previous": "0.9500"}, "volume": "513.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785172740, "open_interest": "60092.17", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9416", "open": "0.9500", "previous": "0.9400"}, "volume": "321.50", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785172800, "open_interest": "60729.89", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9559", "open": "0.9400", "previous": "0.9500"}, "volume": "726.13", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785172860, "open_interest": "60428.37", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9406", "open": "0.9600", "previous": "0.9600"}, "volume": "322.26", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785172920, "open_interest": "60383.32", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "45.05", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785172980, "open_interest": "59878.37", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9409", "open": "0.9500", "previous": "0.9400"}, "volume": "622.93", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785173040, "open_interest": "59615.67", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9402", "open": "0.9500", "previous": "0.9500"}, "volume": "272.12", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785173100, "open_interest": "59492.07", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9427", "open": "0.9400", "previous": "0.9400"}, "volume": "373.10", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785173160, "open_interest": "60224.79", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9564", "open": "0.9500", "previous": "0.9400"}, "volume": "1747.31", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785173220, "open_interest": "60201.83", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9400"}, "volume": "23.96", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785173280, "open_interest": "60191.24", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "mean": "0.9533", "open": "0.9600", "previous": "0.9500"}, "volume": "38.26", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173340, "open_interest": "60298.11", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9549", "open": "0.9600", "previous": "0.9500"}, "volume": "216.31", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173400, "open_interest": "60381.11", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9523", "open": "0.9600", "previous": "0.9600"}, "volume": "371.60", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173460, "open_interest": "61220.66", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9586", "open": "0.9600", "previous": "0.9600"}, "volume": "856.29", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173520, "open_interest": "61597.04", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9567", "open": "0.9500", "previous": "0.9600"}, "volume": "1271.67", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173580, "open_interest": "61612.62", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "66.24", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173640, "open_interest": "61623.47", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "mean": "0.9514", "open": "0.9500", "previous": "0.9600"}, "volume": "257.39", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173700, "open_interest": "61874.75", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9628", "open": "0.9600", "previous": "0.9500"}, "volume": "701.28", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173760, "open_interest": "61982.79", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9648", "open": "0.9700", "previous": "0.9800"}, "volume": "140.33", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173820, "open_interest": "61908.64", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "mean": "0.9501", "open": "0.9600", "previous": "0.9600"}, "volume": "424.84", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173880, "open_interest": "62119.85", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9596", "open": "0.9600", "previous": "0.9500"}, "volume": "829.37", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173940, "open_interest": "62862.78", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "mean": "0.9617", "open": "0.9600", "previous": "0.9600"}, "volume": "934.17", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785174000, "open_interest": "62892.37", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9639", "open": "0.9600", "previous": "0.9600"}, "volume": "63.05", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785174060, "open_interest": "62914.98", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9551", "open": "0.9700", "previous": "0.9700"}, "volume": "86.39", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785174120, "open_interest": "62914.98", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "444.49", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785174180, "open_interest": "62963.72", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9598", "open": "0.9600", "previous": "0.9500"}, "volume": "694.33", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785174240, "open_interest": "62084.18", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9618", "open": "0.9600", "previous": "0.9600"}, "volume": "1149.59", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174300, "open_interest": "62080.77", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9628", "open": "0.9700", "previous": "0.9700"}, "volume": "382.90", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174360, "open_interest": "62489.17", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "408.40", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174420, "open_interest": "62626.58", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9672", "open": "0.9700", "previous": "0.9700"}, "volume": "189.76", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174480, "open_interest": "64200.56", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "1575.15", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174540, "open_interest": "63175.99", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9603", "open": "0.9700", "previous": "0.9700"}, "volume": "2562.24", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174600, "open_interest": "63183.73", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9640", "open": "0.9700", "previous": "0.9600"}, "volume": "37.82", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174660, "open_interest": "63294.82", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "111.09", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174720, "open_interest": "63375.99", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9677", "open": "0.9600", "previous": "0.9700"}, "volume": "139.75", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1785174780, "open_interest": "63457.23", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9587", "open": "0.9500", "previous": "0.9700"}, "volume": "186.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785174840, "open_interest": "64083.23", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9684", "open": "0.9700", "previous": "0.9500"}, "volume": "918.50", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174900, "open_interest": "64432.20", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "351.62", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785174960, "open_interest": "66566.23", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9695", "open": "0.9600", "previous": "0.9700"}, "volume": "4166.67", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175020, "open_interest": "66875.73", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "309.50", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175080, "open_interest": "66900.40", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "24.67", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175140, "open_interest": "70589.31", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9691", "open": "0.9700", "previous": "0.9700"}, "volume": "4376.13", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175200, "open_interest": "71098.48", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9698", "open": "0.9600", "previous": "0.9700"}, "volume": "529.25", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175260, "open_interest": "70977.29", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9611", "open": "0.9600", "previous": "0.9700"}, "volume": "154.09", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175320, "open_interest": "71017.40", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "40.11", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175380, "open_interest": "71040.32", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9689", "open": "0.9700", "previous": "0.9700"}, "volume": "39.99", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175440, "open_interest": "71040.32", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9600"}, "volume": "40.78", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175500, "open_interest": "71758.86", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "769.69", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175560, "open_interest": "71893.29", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "134.43", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175620, "open_interest": "71681.82", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9635", "open": "0.9700", "previous": "0.9700"}, "volume": "722.55", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175680, "open_interest": "71768.74", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9659", "open": "0.9700", "previous": "0.9700"}, "volume": "491.54", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175740, "open_interest": "71873.77", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9636", "open": "0.9700", "previous": "0.9600"}, "volume": "576.06", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1785175800, "open_interest": "73355.63", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "1481.86", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175860, "open_interest": "74746.70", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9710", "open": "0.9700", "previous": "0.9700"}, "volume": "1509.67", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175920, "open_interest": "75871.33", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "1135.14", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785175980, "open_interest": "76038.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9733", "open": "0.9600", "previous": "0.9800"}, "volume": "501.63", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785176040, "open_interest": "81954.69", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "mean": "0.9823", "open": "0.9800", "previous": "0.9800"}, "volume": "5919.03", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785176100, "open_interest": "82193.99", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9788", "open": "0.9700", "previous": "0.9800"}, "volume": "314.38", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176160, "open_interest": "82815.52", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "621.53", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176220, "open_interest": "88983.68", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9816", "open": "0.9800", "previous": "0.9800"}, "volume": "6168.16", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176280, "open_interest": "89388.21", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9787", "open": "0.9800", "previous": "0.9800"}, "volume": "466.95", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176340, "open_interest": "89074.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "314.21", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176400, "open_interest": "89160.91", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9792", "open": "0.9800", "previous": "0.9700"}, "volume": "103.65", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176460, "open_interest": "89892.20", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9789", "open": "0.9800", "previous": "0.9800"}, "volume": "824.93", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176520, "open_interest": "89922.05", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9774", "open": "0.9800", "previous": "0.9700"}, "volume": "63.33", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176580, "open_interest": "90784.52", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9894", "open": "0.9800", "previous": "0.9800"}, "volume": "862.47", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176640, "open_interest": "91115.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "578.53", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785176700, "open_interest": "91160.89", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9858", "open": "0.9900", "previous": "0.9900"}, "volume": "267.50", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785176760, "open_interest": "91160.89", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "1037.92", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785176820, "open_interest": "91008.49", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "152.40", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785176880, "open_interest": "91609.34", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "618.68", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785176940, "open_interest": "91751.13", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "141.79", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177000, "open_interest": "92348.16", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "597.03", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177060, "open_interest": "92245.20", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9804", "open": "0.9800", "previous": "0.9900"}, "volume": "113.04", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177120, "open_interest": "95425.43", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "3180.23", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177180, "open_interest": "97574.61", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9886", "open": "0.9900", "previous": "0.9900"}, "volume": "3051.80", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177240, "open_interest": "97769.86", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9899", "open": "0.9900", "previous": "0.9900"}, "volume": "683.86", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177300, "open_interest": "97825.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "55.50", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177360, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "590.90", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785177420, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "78.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177480, "open_interest": "98266.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177540, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "334.16", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177600, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "41.41", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177660, "open_interest": "98266.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177720, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177780, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "79.86", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177840, "open_interest": "98266.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177900, "open_interest": "98266.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785177960, "open_interest": "98266.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178020, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "247.93", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178080, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178140, "open_interest": "98506.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178200, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3648.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178260, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1543.14", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178320, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "50.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178380, "open_interest": "98506.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178440, "open_interest": "98506.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178500, "open_interest": "98506.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178560, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "185.29", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178680, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "51.81", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178740, "open_interest": "98506.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178800, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "150.16", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178860, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "16.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178920, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "60.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785178980, "open_interest": "98506.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.77", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXELITESERIENGAME-26JUL27RBKFFK-RBK"}