{"candlesticks": [{"end_period_ts": 1772126220, "open_interest": "1628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772126460, "open_interest": "1628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772127720, "open_interest": "1652.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "24.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772127780, "open_interest": "1810.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "158.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772129640, "open_interest": "2049.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "239.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772130420, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772130480, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772130780, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772130840, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772131500, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772131560, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772131800, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772131920, "open_interest": "2049.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772132220, "open_interest": "2148.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "99.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772132340, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772132400, "open_interest": "2148.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1900"}, "volume": "1.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772132460, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772132520, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133060, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133360, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133480, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133660, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133720, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133900, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772133960, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772134320, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772134380, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772134440, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772134560, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772134620, "open_interest": "2148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772134920, "open_interest": "4648.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1942", "open": "0.1900", "previous": "0.1700"}, "volume": "2500.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135040, "open_interest": "4648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135160, "open_interest": "4648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135220, "open_interest": "4648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135280, "open_interest": "4648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135340, "open_interest": "4837.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "189.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135460, "open_interest": "5055.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "218.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135580, "open_interest": "5154.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "99.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135640, "open_interest": "5154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135700, "open_interest": "5154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135880, "open_interest": "5627.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "473.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772135940, "open_interest": "5627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136000, "open_interest": "6342.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1986", "open": "0.1900", "previous": "0.2000"}, "volume": "715.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136060, "open_interest": "6342.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136120, "open_interest": "6846.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "504.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136180, "open_interest": "6846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136240, "open_interest": "6846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136300, "open_interest": "6846.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136360, "open_interest": "7082.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "236.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136420, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136480, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136540, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136600, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136660, "open_interest": "7440.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "358.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136720, "open_interest": "7440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136900, "open_interest": "7440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772136960, "open_interest": "7440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1772137020, "open_interest": "7467.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "27.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1772137080, "open_interest": "7480.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "13.00", "yes_ask": {"close": "0.2100", "high": "0.3400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1772137140, "open_interest": "7480.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1772137200, "open_interest": "7527.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.00", "yes_ask": {"close": "0.2000", "high": "0.4100", "low": "0.2000", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1772137260, "open_interest": "7598.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "71.00", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1772137320, "open_interest": "7598.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1772137380, "open_interest": "7607.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "9.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1772137440, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4500", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1772137500, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1772137560, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1772137620, "open_interest": "7850.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1800", "previous": "0.2000"}, "volume": "243.00", "yes_ask": {"close": "0.1900", "high": "0.4300", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1772137680, "open_interest": "8099.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "249.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1772137740, "open_interest": "8123.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1896", "open": "0.1800", "previous": "0.1900"}, "volume": "24.00", "yes_ask": {"close": "0.1800", "high": "0.3900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772137800, "open_interest": "8127.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1757", "open": "0.1900", "previous": "0.1900"}, "volume": "14.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1772137860, "open_interest": "8192.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "65.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1772137920, "open_interest": "8230.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "38.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772137980, "open_interest": "8289.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1724", "open": "0.1700", "previous": "0.1800"}, "volume": "59.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1772138040, "open_interest": "8301.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1703", "open": "0.1600", "previous": "0.1800"}, "volume": "300.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1772138100, "open_interest": "8455.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "154.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772138160, "open_interest": "8527.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "72.00", "yes_ask": {"close": "0.1800", "high": "0.3700", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772138220, "open_interest": "10119.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1592.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772138280, "open_interest": "10119.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1772138340, "open_interest": "10135.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "16.00", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1772138400, "open_interest": "10959.00", "price": {"close": "0.0800", "high": "0.3200", "low": "0.0800", "mean": "0.1661", "open": "0.2500", "previous": "0.1700"}, "volume": "915.00", "yes_ask": {"close": "0.1700", "high": "0.3400", "low": "0.1600", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772138460, "open_interest": "10959.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772138520, "open_interest": "11030.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1734", "open": "0.1700", "previous": "0.0800"}, "volume": "108.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772138580, "open_interest": "11030.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "2.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1772138640, "open_interest": "11268.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "238.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1772138700, "open_interest": "11358.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1809", "open": "0.1500", "previous": "0.1900"}, "volume": "211.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772138760, "open_interest": "11389.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1877", "open": "0.1800", "previous": "0.1900"}, "volume": "31.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0800", "open": "0.1700"}}, {"end_period_ts": 1772138820, "open_interest": "11552.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4400", "mean": "0.4711", "open": "0.4400", "previous": "0.1900"}, "volume": "163.00", "yes_ask": {"close": "0.4400", "high": "0.5100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772138880, "open_interest": "11578.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4415", "open": "0.4400", "previous": "0.5100"}, "volume": "26.00", "yes_ask": {"close": "0.4200", "high": "0.6500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.1900", "high": "0.3900", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772138940, "open_interest": "11584.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4000", "mean": "0.4347", "open": "0.4100", "previous": "0.4500"}, "volume": "30.00", "yes_ask": {"close": "0.3800", "high": "0.5800", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.4100", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1772139000, "open_interest": "11779.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3815", "open": "0.3700", "previous": "0.5700"}, "volume": "700.00", "yes_ask": {"close": "0.3900", "high": "0.4500", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1772139060, "open_interest": "13801.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3968", "open": "0.3900", "previous": "0.3900"}, "volume": "2022.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772139120, "open_interest": "14102.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "301.00", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772139180, "open_interest": "14141.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3917", "open": "0.4100", "previous": "0.4000"}, "volume": "475.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772139240, "open_interest": "14327.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "mean": "0.4825", "open": "0.4900", "previous": "0.3900"}, "volume": "186.00", "yes_ask": {"close": "0.4800", "high": "0.6400", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1772139300, "open_interest": "14548.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "mean": "0.5400", "open": "0.4800", "previous": "0.4900"}, "volume": "233.00", "yes_ask": {"close": "0.5500", "high": "0.6700", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772139360, "open_interest": "14632.00", "price": {"close": "0.4200", "high": "0.5600", "low": "0.4200", "mean": "0.4904", "open": "0.5500", "previous": "0.6600"}, "volume": "147.00", "yes_ask": {"close": "0.4100", "high": "0.6700", "low": "0.4100", "open": "0.5500"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1772139420, "open_interest": "14796.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "164.00", "yes_ask": {"close": "0.4100", "high": "0.6600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772139480, "open_interest": "14793.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3917", "open": "0.4000", "previous": "0.4100"}, "volume": "18.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1772139540, "open_interest": "14804.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "11.00", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.4000", "open": "0.5500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1772139600, "open_interest": "15352.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "mean": "0.4041", "open": "0.4300", "previous": "0.4100"}, "volume": "626.00", "yes_ask": {"close": "0.4000", "high": "0.5200", "low": "0.4000", "open": "0.5200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1772139660, "open_interest": "16405.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3992", "open": "0.4000", "previous": "0.4000"}, "volume": "1053.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1772139720, "open_interest": "18391.00", "price": {"close": "0.4200", "high": "0.5000", "low": "0.3800", "mean": "0.3913", "open": "0.3900", "previous": "0.4000"}, "volume": "2076.00", "yes_ask": {"close": "0.4100", "high": "0.5100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1772139780, "open_interest": "18662.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3903", "open": "0.4000", "previous": "0.4200"}, "volume": "271.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1772139840, "open_interest": "18699.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772139900, "open_interest": "19784.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4100", "mean": "0.4510", "open": "0.4800", "previous": "0.3800"}, "volume": "1085.00", "yes_ask": {"close": "0.4200", "high": "0.5000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772139960, "open_interest": "19807.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.5000"}, "volume": "23.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772140020, "open_interest": "20027.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "220.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772140080, "open_interest": "20886.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "859.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140140, "open_interest": "21189.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3851", "open": "0.3900", "previous": "0.3900"}, "volume": "589.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140200, "open_interest": "21372.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "183.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140260, "open_interest": "22259.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.3900", "mean": "0.4900", "open": "0.3900", "previous": "0.3900"}, "volume": "887.00", "yes_ask": {"close": "0.3900", "high": "0.7500", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140320, "open_interest": "22534.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.7300"}, "volume": "275.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140380, "open_interest": "22688.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "154.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772140440, "open_interest": "22845.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3813", "open": "0.3900", "previous": "0.3900"}, "volume": "181.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772140500, "open_interest": "22748.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3711", "open": "0.3700", "previous": "0.3800"}, "volume": "123.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140560, "open_interest": "22748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140620, "open_interest": "23165.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "417.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772140680, "open_interest": "23109.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3645", "open": "0.3700", "previous": "0.3900"}, "volume": "56.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772140740, "open_interest": "24170.00", "price": {"close": "0.4200", "high": "0.5400", "low": "0.3600", "mean": "0.4211", "open": "0.3600", "previous": "0.3600"}, "volume": "1157.00", "yes_ask": {"close": "0.4200", "high": "0.5400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772140800, "open_interest": "24306.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4169", "open": "0.4200", "previous": "0.4200"}, "volume": "136.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.1400", "open": "0.3600"}}, {"end_period_ts": 1772140860, "open_interest": "24969.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "663.00", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1772140920, "open_interest": "26117.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "1148.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1772140980, "open_interest": "26591.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.3800", "mean": "0.5201", "open": "0.3900", "previous": "0.3900"}, "volume": "474.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772141040, "open_interest": "27163.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.7300"}, "volume": "572.00", "yes_ask": {"close": "0.3800", "high": "0.7400", "low": "0.3800", "open": "0.7400"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772141100, "open_interest": "27135.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3739", "open": "0.3700", "previous": "0.3800"}, "volume": "157.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772141160, "open_interest": "27719.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3778", "open": "0.3800", "previous": "0.3700"}, "volume": "589.00", "yes_ask": {"close": "0.3600", "high": "0.6600", "low": "0.3600", "open": "0.6600"}, "yes_bid": {"close": "0.3100", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1772141220, "open_interest": "27950.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "231.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772141280, "open_interest": "28159.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.6200", "mean": "0.7028", "open": "0.6200", "previous": "0.3500"}, "volume": "2915.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772141340, "open_interest": "27723.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7588", "open": "0.7700", "previous": "0.7600"}, "volume": "738.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772141400, "open_interest": "27615.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7735", "open": "0.7800", "previous": "0.7800"}, "volume": "436.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.3300", "open": "0.7700"}}, {"end_period_ts": 1772141460, "open_interest": "27592.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7693", "open": "0.7800", "previous": "0.7800"}, "volume": "279.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1772141520, "open_interest": "27555.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7568", "open": "0.7600", "previous": "0.7800"}, "volume": "37.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1772141580, "open_interest": "27555.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772141640, "open_interest": "28410.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "mean": "0.7766", "open": "0.7800", "previous": "0.7500"}, "volume": "1053.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.6900", "high": "0.7700", "low": "0.6400", "open": "0.7600"}}, {"end_period_ts": 1772141700, "open_interest": "28311.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7702", "open": "0.7700", "previous": "0.7800"}, "volume": "245.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772141760, "open_interest": "28360.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7951", "open": "0.7900", "previous": "0.7700"}, "volume": "49.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772141820, "open_interest": "28276.00", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "mean": "0.7859", "open": "0.8000", "previous": "0.8000"}, "volume": "140.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.6500", "open": "0.7900"}}, {"end_period_ts": 1772141880, "open_interest": "28827.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7965", "open": "0.8000", "previous": "0.7800"}, "volume": "845.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772141940, "open_interest": "28813.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.8000"}, "volume": "14.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772142000, "open_interest": "28813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772142060, "open_interest": "28709.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.7946", "open": "0.7900", "previous": "0.7800"}, "volume": "238.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772142120, "open_interest": "28709.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772142180, "open_interest": "28739.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8094", "open": "0.8100", "previous": "0.8100"}, "volume": "32.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772142240, "open_interest": "29018.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8017", "open": "0.7900", "previous": "0.8100"}, "volume": "1597.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772142300, "open_interest": "28234.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.8000", "open": "0.8100", "previous": "0.8100"}, "volume": "800.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772142360, "open_interest": "28171.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8038", "open": "0.8100", "previous": "0.8000"}, "volume": "199.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772142420, "open_interest": "28107.00", "price": {"close": "0.6700", "high": "0.8100", "low": "0.6700", "mean": "0.8032", "open": "0.8000", "previous": "0.8100"}, "volume": "663.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.6200", "high": "0.8000", "low": "0.6200", "open": "0.8000"}}, {"end_period_ts": 1772142480, "open_interest": "28276.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.8020", "open": "0.8000", "previous": "0.6700"}, "volume": "743.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772142540, "open_interest": "28214.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8011", "open": "0.8100", "previous": "0.7900"}, "volume": "64.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.6100", "open": "0.7900"}}, {"end_period_ts": 1772142600, "open_interest": "28280.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "mean": "0.8116", "open": "0.8200", "previous": "0.8200"}, "volume": "414.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772142660, "open_interest": "28280.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6800", "open": "0.8000"}}, {"end_period_ts": 1772142720, "open_interest": "28170.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8143", "open": "0.8100", "previous": "0.8000"}, "volume": "196.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.7200", "high": "0.8100", "low": "0.6800", "open": "0.8100"}}, {"end_period_ts": 1772142780, "open_interest": "28227.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5000", "mean": "0.5836", "open": "0.6500", "previous": "0.8200"}, "volume": "233.00", "yes_ask": {"close": "0.6500", "high": "0.8200", "low": "0.6500", "open": "0.8200"}, "yes_bid": {"close": "0.2000", "high": "0.7500", "low": "0.1900", "open": "0.7200"}}, {"end_period_ts": 1772142840, "open_interest": "28320.00", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1100", "mean": "0.2012", "open": "0.2000", "previous": "0.6500"}, "volume": "532.00", "yes_ask": {"close": "0.2100", "high": "0.6500", "low": "0.2000", "open": "0.6500"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1772142900, "open_interest": "29582.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.0800", "mean": "0.1699", "open": "0.1900", "previous": "0.1800"}, "volume": "3364.00", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.0800", "open": "0.1900"}}, {"end_period_ts": 1772142960, "open_interest": "30756.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1792", "open": "0.1800", "previous": "0.1800"}, "volume": "1180.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1772143020, "open_interest": "31682.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "mean": "0.1739", "open": "0.1700", "previous": "0.1700"}, "volume": "1044.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1772143080, "open_interest": "32854.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.0800", "mean": "0.1546", "open": "0.1700", "previous": "0.1700"}, "volume": "1401.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1772143140, "open_interest": "37363.00", "price": {"close": "0.1400", "high": "0.7800", "low": "0.1300", "mean": "0.1693", "open": "0.1500", "previous": "0.1600"}, "volume": "4738.00", "yes_ask": {"close": "0.1600", "high": "0.7800", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772143200, "open_interest": "38635.00", "price": {"close": "0.1300", "high": "0.5300", "low": "0.1200", "mean": "0.1732", "open": "0.1600", "previous": "0.1400"}, "volume": "2095.00", "yes_ask": {"close": "0.1400", "high": "0.6800", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772143260, "open_interest": "42367.00", "price": {"close": "0.1300", "high": "0.2600", "low": "0.1100", "mean": "0.1407", "open": "0.1400", "previous": "0.1300"}, "volume": "4266.00", "yes_ask": {"close": "0.1300", "high": "0.3900", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772143320, "open_interest": "48766.00", "price": {"close": "0.1300", "high": "0.2300", "low": "0.1200", "mean": "0.1287", "open": "0.1300", "previous": "0.1300"}, "volume": "6473.00", "yes_ask": {"close": "0.1300", "high": "0.2300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772143380, "open_interest": "48522.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1033", "open": "0.1200", "previous": "0.1300"}, "volume": "2328.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1772143440, "open_interest": "48581.00", "price": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "mean": "0.1119", "open": "0.1200", "previous": "0.1100"}, "volume": "732.00", "yes_ask": {"close": "0.1500", "high": "0.5200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1772143500, "open_interest": "48846.00", "price": {"close": "0.0800", "high": "0.2400", "low": "0.0700", "mean": "0.1191", "open": "0.0700", "previous": "0.0700"}, "volume": "423.00", "yes_ask": {"close": "0.1600", "high": "0.3000", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772143560, "open_interest": "48829.00", "price": {"close": "0.0500", "high": "0.1600", "low": "0.0500", "mean": "0.0669", "open": "0.1600", "previous": "0.0800"}, "volume": "281.00", "yes_ask": {"close": "0.1900", "high": "0.6900", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1772143620, "open_interest": "49045.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.0600", "mean": "0.0957", "open": "0.1800", "previous": "0.0500"}, "volume": "281.00", "yes_ask": {"close": "0.1500", "high": "0.2700", "low": "0.0900", "open": "0.1900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1772143680, "open_interest": "49741.00", "price": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "mean": "0.0582", "open": "0.0700", "previous": "0.1800"}, "volume": "1242.00", "yes_ask": {"close": "0.0500", "high": "0.2200", "low": "0.0500", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1772143740, "open_interest": "54116.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0172", "open": "0.0400", "previous": "0.0400"}, "volume": "5017.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1772143920, "open_interest": "54116.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "24.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26FEB26RACIRM-IRM"}