{"candlesticks": [{"end_period_ts": 1770217200, "open_interest": "250560.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8198", "open": "0.8100", "previous": "0.8400"}, "volume": "403.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770220800, "open_interest": "250725.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8183", "open": "0.8200", "previous": "0.8200"}, "volume": "333.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770224400, "open_interest": "250793.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8213", "open": "0.8300", "previous": "0.8200"}, "volume": "118.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770228000, "open_interest": "250854.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8196", "open": "0.8200", "previous": "0.8200"}, "volume": "67.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770231600, "open_interest": "251704.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "850.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770235200, "open_interest": "251793.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "89.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770238800, "open_interest": "252034.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8167", "open": "0.8200", "previous": "0.8200"}, "volume": "359.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770242400, "open_interest": "252070.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "36.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770246000, "open_interest": "252702.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "632.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770249600, "open_interest": "253268.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "566.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770253200, "open_interest": "253287.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8162", "open": "0.8200", "previous": "0.8200"}, "volume": "81.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770256800, "open_interest": "253318.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8197", "open": "0.8200", "previous": "0.8100"}, "volume": "32.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770260400, "open_interest": "254433.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8196", "open": "0.8200", "previous": "0.8200"}, "volume": "1163.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770264000, "open_interest": "255063.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8198", "open": "0.8100", "previous": "0.8100"}, "volume": "656.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770267600, "open_interest": "255414.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8191", "open": "0.8200", "previous": "0.8200"}, "volume": "384.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770271200, "open_interest": "255694.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8198", "open": "0.8200", "previous": "0.8200"}, "volume": "285.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770274800, "open_interest": "286401.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "30711.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770278400, "open_interest": "286540.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "139.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770282000, "open_interest": "286540.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8200"}, "volume": "0.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770289200, "open_interest": "286600.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8193", "open": "0.8200", "previous": "0.8200"}, "volume": "69.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770292800, "open_interest": "286888.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "288.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770296400, "open_interest": "286979.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "91.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770300000, "open_interest": "287207.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8197", "open": "0.8200", "previous": "0.8200"}, "volume": "234.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770303600, "open_interest": "287492.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8195", "open": "0.8200", "previous": "0.8200"}, "volume": "317.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770307200, "open_interest": "287498.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8143", "open": "0.8200", "previous": "0.8200"}, "volume": "125.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770310800, "open_interest": "287903.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "405.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770314400, "open_interest": "288905.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "1002.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770318000, "open_interest": "288996.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8185", "open": "0.8200", "previous": "0.8200"}, "volume": "129.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770321600, "open_interest": "289274.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8193", "open": "0.8100", "previous": "0.8200"}, "volume": "298.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770325200, "open_interest": "289399.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8156", "open": "0.8200", "previous": "0.8200"}, "volume": "224.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770328800, "open_interest": "289508.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "109.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770332400, "open_interest": "289595.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8199", "open": "0.8200", "previous": "0.8200"}, "volume": "89.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770336000, "open_interest": "289495.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8134", "open": "0.8100", "previous": "0.8200"}, "volume": "322.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1770339600, "open_interest": "289816.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8186", "open": "0.8200", "previous": "0.8200"}, "volume": "341.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1770343200, "open_interest": "289975.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8093", "open": "0.8100", "previous": "0.8100"}, "volume": "161.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770346800, "open_interest": "290111.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8085", "open": "0.8100", "previous": "0.8100"}, "volume": "160.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770350400, "open_interest": "290516.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8077", "open": "0.8100", "previous": "0.8100"}, "volume": "524.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770354000, "open_interest": "290798.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "282.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770357600, "open_interest": "291103.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8100", "previous": "0.8100"}, "volume": "309.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770361200, "open_interest": "291283.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "180.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770364800, "open_interest": "291333.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "50.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770368400, "open_interest": "292028.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "695.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770372000, "open_interest": "292367.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "339.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770375600, "open_interest": "292380.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "13.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770379200, "open_interest": "292574.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "194.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770382800, "open_interest": "292583.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "9.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770386400, "open_interest": "295595.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "3012.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770390000, "open_interest": "296308.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "713.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770393600, "open_interest": "296700.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8000", "previous": "0.8100"}, "volume": "395.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770397200, "open_interest": "296978.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8100", "previous": "0.8100"}, "volume": "280.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770400800, "open_interest": "298377.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8100", "previous": "0.8100"}, "volume": "1399.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770404400, "open_interest": "300109.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8097", "open": "0.8100", "previous": "0.8100"}, "volume": "1735.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770408000, "open_interest": "303427.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "3319.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770411600, "open_interest": "304056.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8100", "previous": "0.8100"}, "volume": "635.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770415200, "open_interest": "305982.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8090", "open": "0.8000", "previous": "0.8100"}, "volume": "2127.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770418800, "open_interest": "307548.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8086", "open": "0.8000", "previous": "0.8100"}, "volume": "1830.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770422400, "open_interest": "308418.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8092", "open": "0.8100", "previous": "0.8100"}, "volume": "921.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1770426000, "open_interest": "311185.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "2767.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770429600, "open_interest": "313931.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8095", "open": "0.8000", "previous": "0.8100"}, "volume": "2746.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770433200, "open_interest": "315098.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8093", "open": "0.8100", "previous": "0.8100"}, "volume": "1227.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770436800, "open_interest": "324025.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8098", "open": "0.8100", "previous": "0.8100"}, "volume": "8929.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1770440400, "open_interest": "336483.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8056", "open": "0.8100", "previous": "0.8100"}, "volume": "12483.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1770444000, "open_interest": "343123.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7883", "open": "0.8000", "previous": "0.8000"}, "volume": "8273.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1770447600, "open_interest": "348517.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "mean": "0.7796", "open": "0.7900", "previous": "0.7900"}, "volume": "5513.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1770451200, "open_interest": "357238.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7692", "open": "0.7600", "previous": "0.7700"}, "volume": "9319.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1770454800, "open_interest": "364077.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7699", "open": "0.7700", "previous": "0.7600"}, "volume": "6917.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1770458400, "open_interest": "368330.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7699", "open": "0.7700", "previous": "0.7700"}, "volume": "4379.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1770462000, "open_interest": "378557.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7663", "open": "0.7700", "previous": "0.7700"}, "volume": "10337.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1770465600, "open_interest": "385584.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7696", "open": "0.7700", "previous": "0.7700"}, "volume": "7290.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1770469200, "open_interest": "406139.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "20605.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1770472800, "open_interest": "418298.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7696", "open": "0.7700", "previous": "0.7700"}, "volume": "12683.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1770476400, "open_interest": "520520.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7782", "open": "0.7700", "previous": "0.7700"}, "volume": "104963.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}], "ticker": "KXEPLGAME-26FEB07ARSSUN-ARS"}