{"candlesticks": [{"end_period_ts": 1789932600, "open_interest_fp": "1412.10", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4300"}, "volume_fp": "113.09", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789932660, "open_interest_fp": "1412.10", "price": {"previous_dollars": "0.4250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4200"}}, {"end_period_ts": 1789932720, "open_interest_fp": "1412.10", "price": {"previous_dollars": "0.4250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789933140, "open_interest_fp": "1423.10", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4250"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934100, "open_interest_fp": "1423.10", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934160, "open_interest_fp": "1423.10", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934460, "open_interest_fp": "1423.10", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934520, "open_interest_fp": "1423.10", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934580, "open_interest_fp": "1468.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "45.76", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934640, "open_interest_fp": "1468.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934760, "open_interest_fp": "1468.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934820, "open_interest_fp": "1468.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789934880, "open_interest_fp": "1468.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935180, "open_interest_fp": "1490.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935240, "open_interest_fp": "1490.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935360, "open_interest_fp": "1490.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935540, "open_interest_fp": "1490.86", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935600, "open_interest_fp": "1490.97", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "0.11", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935660, "open_interest_fp": "1490.97", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935780, "open_interest_fp": "1490.97", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789935840, "open_interest_fp": "1490.97", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936080, "open_interest_fp": "1502.41", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936140, "open_interest_fp": "1513.85", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936200, "open_interest_fp": "1513.85", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936620, "open_interest_fp": "1513.85", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936740, "open_interest_fp": "1516.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936800, "open_interest_fp": "1516.13", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936920, "open_interest_fp": "1517.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789936980, "open_interest_fp": "1517.13", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789937040, "open_interest_fp": "1517.13", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789937100, "open_interest_fp": "1517.13", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789937760, "open_interest_fp": "1597.21", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "80.08", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789937820, "open_interest_fp": "1620.09", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789937880, "open_interest_fp": "1976.44", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4121", "open_dollars": "0.4150", "previous_dollars": "0.4200"}, "volume_fp": "721.28", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4150"}}, {"end_period_ts": 1789937940, "open_interest_fp": "1978.75", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4100"}, "volume_fp": "2.31", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938000, "open_interest_fp": "1978.75", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938120, "open_interest_fp": "2212.57", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4192", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "233.82", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938180, "open_interest_fp": "2226.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "13.72", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938240, "open_interest_fp": "2249.17", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "22.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938300, "open_interest_fp": "2249.17", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938360, "open_interest_fp": "2249.17", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938420, "open_interest_fp": "3681.10", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "1510.72", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938480, "open_interest_fp": "7170.10", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4100"}, "volume_fp": "3489.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789938540, "open_interest_fp": "7389.94", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4050", "mean_dollars": "0.4081", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "397.05", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789938600, "open_interest_fp": "7394.56", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "4.62", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938660, "open_interest_fp": "7394.56", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938720, "open_interest_fp": "7452.43", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "57.87", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938780, "open_interest_fp": "7452.43", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "231.48", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938840, "open_interest_fp": "7452.43", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938900, "open_interest_fp": "7452.43", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "360.99", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789938960, "open_interest_fp": "7459.45", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "7.02", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}}, {"end_period_ts": 1789939020, "open_interest_fp": "7714.45", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4124", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "486.48", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939080, "open_interest_fp": "7714.45", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "11.57", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939140, "open_interest_fp": "7737.87", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "23.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939200, "open_interest_fp": "7744.89", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "7.02", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939260, "open_interest_fp": "7744.89", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939380, "open_interest_fp": "7744.89", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939440, "open_interest_fp": "7781.19", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "36.30", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939500, "open_interest_fp": "7802.45", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "105.40", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939560, "open_interest_fp": "7802.45", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939620, "open_interest_fp": "12319.54", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4153", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "4596.43", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939680, "open_interest_fp": "12342.72", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4200"}, "volume_fp": "23.18", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789939740, "open_interest_fp": "13037.17", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "694.45", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789939800, "open_interest_fp": "13037.17", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789939860, "open_interest_fp": "13037.17", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789939920, "open_interest_fp": "13037.17", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789939980, "open_interest_fp": "13037.17", "price": {"previous_dollars": "0.4150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940040, "open_interest_fp": "13571.89", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "534.72", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940100, "open_interest_fp": "13595.03", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "23.14", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940160, "open_interest_fp": "13666.79", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "71.76", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940220, "open_interest_fp": "13701.51", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "34.72", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940280, "open_interest_fp": "13831.87", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "130.36", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940340, "open_interest_fp": "13836.55", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "4.68", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}}, {"end_period_ts": 1789940400, "open_interest_fp": "14068.75", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4137", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "232.20", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940460, "open_interest_fp": "14101.40", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4113", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "32.65", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940520, "open_interest_fp": "14124.82", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "23.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940580, "open_interest_fp": "14245.78", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4127", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "120.96", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940640, "open_interest_fp": "14292.62", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "46.84", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940700, "open_interest_fp": "14339.15", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4126", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "46.53", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940760, "open_interest_fp": "16664.69", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4149", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "2325.54", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940820, "open_interest_fp": "16826.85", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4100", "mean_dollars": "0.4146", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "162.16", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4150", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789940880, "open_interest_fp": "16833.87", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "7.02", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941000, "open_interest_fp": "17068.11", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "234.24", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941060, "open_interest_fp": "17185.22", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "117.11", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941120, "open_interest_fp": "17260.16", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "74.94", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941180, "open_interest_fp": "17260.16", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941240, "open_interest_fp": "17278.89", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "18.73", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941300, "open_interest_fp": "17278.89", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941360, "open_interest_fp": "17289.89", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941420, "open_interest_fp": "17339.14", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "49.25", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941480, "open_interest_fp": "17390.66", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "51.52", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941600, "open_interest_fp": "17575.10", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "184.44", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941660, "open_interest_fp": "17575.10", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941720, "open_interest_fp": "17708.89", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "133.79", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941780, "open_interest_fp": "17825.99", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "117.10", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941840, "open_interest_fp": "17943.10", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4093", "open_dollars": "0.4050", "previous_dollars": "0.4100"}, "volume_fp": "136.11", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941900, "open_interest_fp": "17966.52", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "42.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789941960, "open_interest_fp": "17971.20", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "4.68", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942020, "open_interest_fp": "18072.31", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4078", "open_dollars": "0.4050", "previous_dollars": "0.4100"}, "volume_fp": "210.80", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942080, "open_interest_fp": "18123.83", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "51.52", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942140, "open_interest_fp": "18147.25", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "23.42", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942200, "open_interest_fp": "18147.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942260, "open_interest_fp": "18161.39", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "14.14", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942320, "open_interest_fp": "18300.30", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4074", "open_dollars": "0.4050", "previous_dollars": "0.4100"}, "volume_fp": "138.91", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942380, "open_interest_fp": "18386.95", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "86.65", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942440, "open_interest_fp": "18471.80", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "84.85", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4050"}}, {"end_period_ts": 1789942500, "open_interest_fp": "19060.88", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4100"}, "volume_fp": "589.08", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942560, "open_interest_fp": "19584.73", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "523.85", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942620, "open_interest_fp": "19821.77", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "237.04", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942680, "open_interest_fp": "19895.25", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "73.48", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942740, "open_interest_fp": "19895.25", "price": {"previous_dollars": "0.4050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942800, "open_interest_fp": "20100.96", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "205.71", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942860, "open_interest_fp": "20219.48", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "118.52", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942920, "open_interest_fp": "20422.13", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4000", "mean_dollars": "0.4026", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "202.65", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789942980, "open_interest_fp": "20438.72", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "16.59", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943040, "open_interest_fp": "20699.26", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "260.54", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943100, "open_interest_fp": "20701.63", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "2.37", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943160, "open_interest_fp": "22218.68", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "1517.05", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943220, "open_interest_fp": "22242.38", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "23.70", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943280, "open_interest_fp": "22491.09", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "248.71", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943340, "open_interest_fp": "22988.87", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "497.78", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943400, "open_interest_fp": "23216.40", "price": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "mean_dollars": "0.4050", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "227.53", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943460, "open_interest_fp": "23359.16", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4059", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "187.60", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943520, "open_interest_fp": "23359.16", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "mean_dollars": "0.4150", "open_dollars": "0.4150", "previous_dollars": "0.4100"}, "volume_fp": "68.59", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4350", "low_dollars": "0.4100", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3950", "open_dollars": "0.3950"}}, {"end_period_ts": 1789943580, "open_interest_fp": "23553.78", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "1823.41", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789943640, "open_interest_fp": "26373.86", "price": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4100", "mean_dollars": "0.4137", "open_dollars": "0.4850", "previous_dollars": "0.4100"}, "volume_fp": "2857.08", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.5100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4150", "low_dollars": "0.3750", "open_dollars": "0.4050"}}, {"end_period_ts": 1789943700, "open_interest_fp": "26621.03", "price": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4198", "open_dollars": "0.4150", "previous_dollars": "0.4100"}, "volume_fp": "1215.17", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.3950", "high_dollars": "0.4100", "low_dollars": "0.3950", "open_dollars": "0.4050"}}, {"end_period_ts": 1789943760, "open_interest_fp": "26868.80", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4050", "mean_dollars": "0.4157", "open_dollars": "0.4100", "previous_dollars": "0.4150"}, "volume_fp": "464.66", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4050", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789943820, "open_interest_fp": "26868.80", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "22.61", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.4450", "low_dollars": "0.4200", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789943880, "open_interest_fp": "28256.20", "price": {"close_dollars": "0.4150", "high_dollars": "0.4500", "low_dollars": "0.3600", "mean_dollars": "0.4215", "open_dollars": "0.4250", "previous_dollars": "0.4200"}, "volume_fp": "1659.49", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.5000", "low_dollars": "0.3600", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4300", "low_dollars": "0.2550", "open_dollars": "0.4200"}}, {"end_period_ts": 1789943940, "open_interest_fp": "28276.41", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4150", "mean_dollars": "0.4552", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "26.21", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5000", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4050", "open_dollars": "0.4050"}}, {"end_period_ts": 1789944000, "open_interest_fp": "35142.24", "price": {"close_dollars": "0.4250", "high_dollars": "0.4750", "low_dollars": "0.4200", "mean_dollars": "0.4295", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "7621.79", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4350", "low_dollars": "0.4150", "open_dollars": "0.4300"}}, {"end_period_ts": 1789944060, "open_interest_fp": "36235.40", "price": {"close_dollars": "0.4250", "high_dollars": "0.4350", "low_dollars": "0.4250", "mean_dollars": "0.4272", "open_dollars": "0.4300", "previous_dollars": "0.4250"}, "volume_fp": "1093.16", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4350", "low_dollars": "0.4250", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789944120, "open_interest_fp": "37037.02", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4250", "mean_dollars": "0.4257", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "801.62", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789944180, "open_interest_fp": "37069.27", "price": {"close_dollars": "0.4350", "high_dollars": "0.4600", "low_dollars": "0.4350", "mean_dollars": "0.4474", "open_dollars": "0.4500", "previous_dollars": "0.4300"}, "volume_fp": "32.25", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.4650", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789944240, "open_interest_fp": "37207.44", "price": {"close_dollars": "0.4300", "high_dollars": "0.4350", "low_dollars": "0.4250", "mean_dollars": "0.4277", "open_dollars": "0.4350", "previous_dollars": "0.4350"}, "volume_fp": "391.50", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.4350", "low_dollars": "0.4300", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789944300, "open_interest_fp": "38761.85", "price": {"close_dollars": "0.4350", "high_dollars": "0.4350", "low_dollars": "0.4350", "mean_dollars": "0.4350", "open_dollars": "0.4350", "previous_dollars": "0.4300"}, "volume_fp": "1554.41", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4350", "low_dollars": "0.4300", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}}, {"end_period_ts": 1789944360, "open_interest_fp": "41581.71", "price": {"close_dollars": "0.6300", "high_dollars": "0.6900", "low_dollars": "0.4300", "mean_dollars": "0.4908", "open_dollars": "0.4300", "previous_dollars": "0.4350"}, "volume_fp": "2985.86", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6900", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.4250", "open_dollars": "0.4250"}}, {"end_period_ts": 1789944420, "open_interest_fp": "41600.20", "price": {"close_dollars": "0.6650", "high_dollars": "0.7100", "low_dollars": "0.6500", "mean_dollars": "0.6734", "open_dollars": "0.6600", "previous_dollars": "0.6300"}, "volume_fp": "728.27", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789944480, "open_interest_fp": "40994.94", "price": {"close_dollars": "0.5500", "high_dollars": "0.6800", "low_dollars": "0.5500", "mean_dollars": "0.6451", "open_dollars": "0.6500", "previous_dollars": "0.6650"}, "volume_fp": "971.31", "yes_ask": {"close_dollars": "0.6050", "high_dollars": "0.7000", "low_dollars": "0.6050", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6500", "low_dollars": "0.5450", "open_dollars": "0.6500"}}, {"end_period_ts": 1789944540, "open_interest_fp": "40691.52", "price": {"close_dollars": "0.6300", "high_dollars": "0.6450", "low_dollars": "0.5400", "mean_dollars": "0.5774", "open_dollars": "0.5650", "previous_dollars": "0.5500"}, "volume_fp": "588.81", "yes_ask": {"close_dollars": "0.6550", "high_dollars": "0.7100", "low_dollars": "0.6000", "open_dollars": "0.6050"}, "yes_bid": {"close_dollars": "0.6450", "high_dollars": "0.6450", "low_dollars": "0.5400", "open_dollars": "0.5800"}}, {"end_period_ts": 1789944600, "open_interest_fp": "41495.77", "price": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6600", "mean_dollars": "0.6798", "open_dollars": "0.6600", "previous_dollars": "0.6300"}, "volume_fp": "1182.11", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6550", "open_dollars": "0.6550"}, "yes_bid": {"close_dollars": "0.6650", "high_dollars": "0.6750", "low_dollars": "0.6450", "open_dollars": "0.6450"}}, {"end_period_ts": 1789944660, "open_interest_fp": "41288.18", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "mean_dollars": "0.6513", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "239.67", "yes_ask": {"close_dollars": "0.6550", "high_dollars": "0.6800", "low_dollars": "0.6550", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.5400", "open_dollars": "0.6650"}}, {"end_period_ts": 1789944720, "open_interest_fp": "41246.86", "price": {"close_dollars": "0.6950", "high_dollars": "0.6950", "low_dollars": "0.6500", "mean_dollars": "0.6591", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "72.76", "yes_ask": {"close_dollars": "0.6850", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.6550"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.5100", "open_dollars": "0.6500"}}, {"end_period_ts": 1789944780, "open_interest_fp": "41167.82", "price": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6600", "mean_dollars": "0.6656", "open_dollars": "0.6800", "previous_dollars": "0.6950"}, "volume_fp": "407.46", "yes_ask": {"close_dollars": "0.6650", "high_dollars": "0.6950", "low_dollars": "0.6650", "open_dollars": "0.6850"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1789944840, "open_interest_fp": "41303.56", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6650", "mean_dollars": "0.6685", "open_dollars": "0.6650", "previous_dollars": "0.6600"}, "volume_fp": "135.74", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6650", "open_dollars": "0.6650"}, "yes_bid": {"close_dollars": "0.6650", "high_dollars": "0.6650", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1789944900, "open_interest_fp": "41398.73", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6650", "mean_dollars": "0.6674", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "221.35", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6650", "high_dollars": "0.6650", "low_dollars": "0.6650", "open_dollars": "0.6650"}}, {"end_period_ts": 1789944960, "open_interest_fp": "41232.22", "price": {"close_dollars": "0.6650", "high_dollars": "0.6650", "low_dollars": "0.6650", "mean_dollars": "0.6650", "open_dollars": "0.6650", "previous_dollars": "0.6700"}, "volume_fp": "205.51", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.6650", "low_dollars": "0.5100", "open_dollars": "0.6650"}}, {"end_period_ts": 1789945020, "open_interest_fp": "42141.60", "price": {"close_dollars": "0.4350", "high_dollars": "0.6600", "low_dollars": "0.3900", "mean_dollars": "0.4200", "open_dollars": "0.6600", "previous_dollars": "0.6650"}, "volume_fp": "2567.91", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6600", "low_dollars": "0.4050", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.5750", "low_dollars": "0.3300", "open_dollars": "0.5450"}}, {"end_period_ts": 1789945080, "open_interest_fp": "42717.40", "price": {"close_dollars": "0.4300", "high_dollars": "0.4350", "low_dollars": "0.4000", "mean_dollars": "0.4127", "open_dollars": "0.4300", "previous_dollars": "0.4350"}, "volume_fp": "1073.16", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5750", "low_dollars": "0.4050", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4250", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1789945140, "open_interest_fp": "43773.24", "price": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4065", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "1173.46", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4050"}}, {"end_period_ts": 1789945200, "open_interest_fp": "45118.61", "price": {"close_dollars": "0.4250", "high_dollars": "0.6200", "low_dollars": "0.4050", "mean_dollars": "0.4333", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "1483.71", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.6200", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789945260, "open_interest_fp": "47647.96", "price": {"close_dollars": "0.4150", "high_dollars": "0.4350", "low_dollars": "0.4150", "mean_dollars": "0.4158", "open_dollars": "0.4150", "previous_dollars": "0.4250"}, "volume_fp": "2544.35", "yes_ask": {"close_dollars": "0.4150", "high_dollars": "0.4500", "low_dollars": "0.4150", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789945320, "open_interest_fp": "48625.47", "price": {"close_dollars": "0.4050", "high_dollars": "0.4150", "low_dollars": "0.4050", "mean_dollars": "0.4147", "open_dollars": "0.4150", "previous_dollars": "0.4150"}, "volume_fp": "999.62", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4150", "low_dollars": "0.4050", "open_dollars": "0.4150"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789945380, "open_interest_fp": "49974.84", "price": {"close_dollars": "0.4100", "high_dollars": "0.5700", "low_dollars": "0.4050", "mean_dollars": "0.4123", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "1703.15", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5700", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4550", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789945440, "open_interest_fp": "50953.96", "price": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4079", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "979.12", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4050"}}, {"end_period_ts": 1789945500, "open_interest_fp": "52034.13", "price": {"close_dollars": "0.4050", "high_dollars": "0.4200", "low_dollars": "0.4050", "mean_dollars": "0.4103", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "1275.95", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4050", "high_dollars": "0.4150", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789945560, "open_interest_fp": "52693.74", "price": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "mean_dollars": "0.4066", "open_dollars": "0.4100", "previous_dollars": "0.4050"}, "volume_fp": "753.03", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4100", "low_dollars": "0.4050", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4050", "low_dollars": "0.4000", "open_dollars": "0.4050"}}, {"end_period_ts": 1789945620, "open_interest_fp": "54038.31", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4051", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "1864.20", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.4350", "low_dollars": "0.4050", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3950", "open_dollars": "0.4000"}}, {"end_period_ts": 1789945680, "open_interest_fp": "55053.21", "price": {"close_dollars": "0.4050", "high_dollars": "0.4400", "low_dollars": "0.4050", "mean_dollars": "0.4103", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "1187.92", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.5850", "low_dollars": "0.4050", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4250", "low_dollars": "0.3950", "open_dollars": "0.4100"}}, {"end_period_ts": 1789945740, "open_interest_fp": "56210.09", "price": {"close_dollars": "0.3950", "high_dollars": "0.4000", "low_dollars": "0.3950", "mean_dollars": "0.3957", "open_dollars": "0.4000", "previous_dollars": "0.4050"}, "volume_fp": "1156.88", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.4050", "low_dollars": "0.3950", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789945800, "open_interest_fp": "57078.18", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "868.09", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789945860, "open_interest_fp": "57954.11", "price": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "mean_dollars": "0.3950", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "875.93", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.3950", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789945920, "open_interest_fp": "59764.44", "price": {"close_dollars": "0.3850", "high_dollars": "0.3950", "low_dollars": "0.3700", "mean_dollars": "0.3897", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "1837.33", "yes_ask": {"close_dollars": "0.3850", "high_dollars": "0.3950", "low_dollars": "0.3700", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3550", "open_dollars": "0.3900"}}, {"end_period_ts": 1789945980, "open_interest_fp": "60086.91", "price": {"close_dollars": "0.3800", "high_dollars": "0.3850", "low_dollars": "0.3700", "mean_dollars": "0.3788", "open_dollars": "0.3850", "previous_dollars": "0.3850"}, "volume_fp": "473.39", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3850", "low_dollars": "0.3700", "open_dollars": "0.3850"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3550", "open_dollars": "0.3800"}}, {"end_period_ts": 1789946040, "open_interest_fp": "61038.51", "price": {"close_dollars": "0.3750", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3755", "open_dollars": "0.3750", "previous_dollars": "0.3800"}, "volume_fp": "987.60", "yes_ask": {"close_dollars": "0.3750", "high_dollars": "0.3800", "low_dollars": "0.3650", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3550", "open_dollars": "0.3700"}}, {"end_period_ts": 1789946100, "open_interest_fp": "61910.32", "price": {"close_dollars": "0.3700", "high_dollars": "0.3750", "low_dollars": "0.3700", "mean_dollars": "0.3735", "open_dollars": "0.3750", "previous_dollars": "0.3750"}, "volume_fp": "871.81", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3750", "low_dollars": "0.3700", "open_dollars": "0.3750"}, "yes_bid": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3650", "open_dollars": "0.3700"}}, {"end_period_ts": 1789946160, "open_interest_fp": "62799.79", "price": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3550", "mean_dollars": "0.3682", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "899.95", "yes_ask": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3650", "low_dollars": "0.3550", "open_dollars": "0.3650"}}, {"end_period_ts": 1789946220, "open_interest_fp": "62870.25", "price": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3650", "mean_dollars": "0.3668", "open_dollars": "0.3650", "previous_dollars": "0.3650"}, "volume_fp": "70.46", "yes_ask": {"close_dollars": "0.3650", "high_dollars": "0.3700", "low_dollars": "0.3650", "open_dollars": "0.3650"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3650", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789946280, "open_interest_fp": "62931.39", "price": {"close_dollars": "0.3650", "high_dollars": "0.3650", "low_dollars": "0.3600", "mean_dollars": "0.3630", "open_dollars": "0.3650", "previous_dollars": "0.3650"}, "volume_fp": "287.62", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3650", "low_dollars": "0.3600", "open_dollars": "0.3650"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3600", "low_dollars": "0.3550", "open_dollars": "0.3600"}}, {"end_period_ts": 1789946340, "open_interest_fp": "65959.89", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3655", "open_dollars": "0.3600", "previous_dollars": "0.3650"}, "volume_fp": "3134.10", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}}, {"end_period_ts": 1789946400, "open_interest_fp": "66140.68", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3550", "mean_dollars": "0.3576", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "419.15", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}}, {"end_period_ts": 1789946460, "open_interest_fp": "66491.42", "price": {"close_dollars": "0.3550", "high_dollars": "0.4350", "low_dollars": "0.3400", "mean_dollars": "0.3563", "open_dollars": "0.3550", "previous_dollars": "0.3600"}, "volume_fp": "868.36", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.4400", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3550"}}, {"end_period_ts": 1789946520, "open_interest_fp": "68075.93", "price": {"close_dollars": "0.3550", "high_dollars": "0.4350", "low_dollars": "0.3500", "mean_dollars": "0.3647", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "1826.26", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.4350", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946580, "open_interest_fp": "68796.48", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3548", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "772.95", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946640, "open_interest_fp": "69484.04", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3546", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "827.50", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946700, "open_interest_fp": "70260.60", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3549", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "814.48", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946760, "open_interest_fp": "70665.05", "price": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3542", "open_dollars": "0.3500", "previous_dollars": "0.3550"}, "volume_fp": "580.87", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946820, "open_interest_fp": "70867.18", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3500"}, "volume_fp": "202.13", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946880, "open_interest_fp": "70923.09", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "55.91", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789946940, "open_interest_fp": "70941.94", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "18.85", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947000, "open_interest_fp": "71825.40", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "883.46", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947060, "open_interest_fp": "72221.49", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "396.09", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947120, "open_interest_fp": "71969.03", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3515", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "717.78", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947180, "open_interest_fp": "73180.82", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "1211.79", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947240, "open_interest_fp": "73258.96", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "78.14", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947300, "open_interest_fp": "73551.44", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "309.48", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947360, "open_interest_fp": "74762.68", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "1211.24", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947420, "open_interest_fp": "75224.11", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "461.43", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947480, "open_interest_fp": "75384.57", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3546", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "187.04", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947540, "open_interest_fp": "75562.36", "price": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "mean_dollars": "0.3550", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "177.79", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947600, "open_interest_fp": "75706.56", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3550", "mean_dollars": "0.3584", "open_dollars": "0.3550", "previous_dollars": "0.3550"}, "volume_fp": "144.20", "yes_ask": {"close_dollars": "0.3550", "high_dollars": "0.3600", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947660, "open_interest_fp": "76053.23", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3550", "mean_dollars": "0.3598", "open_dollars": "0.3550", "previous_dollars": "0.3600"}, "volume_fp": "364.67", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3550", "open_dollars": "0.3550"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947720, "open_interest_fp": "76203.17", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "162.23", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3550", "high_dollars": "0.3550", "low_dollars": "0.3550", "open_dollars": "0.3550"}}, {"end_period_ts": 1789947780, "open_interest_fp": "76873.71", "price": {"close_dollars": "0.3550", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3561", "open_dollars": "0.3550", "previous_dollars": "0.3600"}, "volume_fp": "2094.90", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3550", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3550"}}, {"end_period_ts": 1789947840, "open_interest_fp": "77251.54", "price": {"close_dollars": "0.3500", "high_dollars": "0.3650", "low_dollars": "0.3500", "mean_dollars": "0.3530", "open_dollars": "0.3650", "previous_dollars": "0.3550"}, "volume_fp": "403.56", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1789947900, "open_interest_fp": "78093.89", "price": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3500", "mean_dollars": "0.3503", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "854.35", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3450", "open_dollars": "0.3450"}}, {"end_period_ts": 1789947960, "open_interest_fp": "78446.21", "price": {"close_dollars": "0.3450", "high_dollars": "0.3500", "low_dollars": "0.3450", "mean_dollars": "0.3470", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "355.32", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3550", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3100", "open_dollars": "0.3450"}}, {"end_period_ts": 1789948020, "open_interest_fp": "78986.95", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "mean_dollars": "0.3450", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "542.74", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3350", "high_dollars": "0.3400", "low_dollars": "0.3350", "open_dollars": "0.3400"}}, {"end_period_ts": 1789948080, "open_interest_fp": "79547.41", "price": {"close_dollars": "0.3350", "high_dollars": "0.3450", "low_dollars": "0.3300", "mean_dollars": "0.3391", "open_dollars": "0.3400", "previous_dollars": "0.3450"}, "volume_fp": "1031.72", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3450", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3250", "high_dollars": "0.3350", "low_dollars": "0.3250", "open_dollars": "0.3350"}}, {"end_period_ts": 1789948140, "open_interest_fp": "79967.74", "price": {"close_dollars": "0.3250", "high_dollars": "0.3350", "low_dollars": "0.3250", "mean_dollars": "0.3329", "open_dollars": "0.3300", "previous_dollars": "0.3350"}, "volume_fp": "1413.13", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3350", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3250", "high_dollars": "0.3300", "low_dollars": "0.3250", "open_dollars": "0.3250"}}, {"end_period_ts": 1789948200, "open_interest_fp": "81081.55", "price": {"close_dollars": "0.3300", "high_dollars": "0.6700", "low_dollars": "0.3300", "mean_dollars": "0.4073", "open_dollars": "0.3800", "previous_dollars": "0.3250"}, "volume_fp": "1776.20", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.6700", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3250", "high_dollars": "0.3950", "low_dollars": "0.2600", "open_dollars": "0.3250"}}, {"end_period_ts": 1789948260, "open_interest_fp": "82487.94", "price": {"close_dollars": "0.3450", "high_dollars": "0.3650", "low_dollars": "0.3300", "mean_dollars": "0.3462", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1406.39", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3750", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3250"}}, {"end_period_ts": 1789948320, "open_interest_fp": "83935.24", "price": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3350", "mean_dollars": "0.3438", "open_dollars": "0.3450", "previous_dollars": "0.3450"}, "volume_fp": "1773.04", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3450", "low_dollars": "0.3400", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3350", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789948380, "open_interest_fp": "84947.42", "price": {"close_dollars": "0.3300", "high_dollars": "0.3350", "low_dollars": "0.3250", "mean_dollars": "0.3336", "open_dollars": "0.3350", "previous_dollars": "0.3450"}, "volume_fp": "1012.18", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.3450", "low_dollars": "0.3250", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3350", "low_dollars": "0.3200", "open_dollars": "0.3350"}}, {"end_period_ts": 1789948440, "open_interest_fp": "88011.31", "price": {"close_dollars": "0.3200", "high_dollars": "0.3350", "low_dollars": "0.3150", "mean_dollars": "0.3279", "open_dollars": "0.3350", "previous_dollars": "0.3300"}, "volume_fp": "3116.35", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3350", "low_dollars": "0.3100", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.3300", "low_dollars": "0.2600", "open_dollars": "0.3300"}}, {"end_period_ts": 1789948500, "open_interest_fp": "89039.55", "price": {"close_dollars": "0.3150", "high_dollars": "0.3150", "low_dollars": "0.3050", "mean_dollars": "0.3144", "open_dollars": "0.3050", "previous_dollars": "0.3200"}, "volume_fp": "1028.24", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.6450", "low_dollars": "0.3050", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3150", "high_dollars": "0.3150", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1789948560, "open_interest_fp": "89543.81", "price": {"close_dollars": "0.3950", "high_dollars": "0.6250", "low_dollars": "0.3150", "mean_dollars": "0.3583", "open_dollars": "0.3300", "previous_dollars": "0.3150"}, "volume_fp": "727.43", "yes_ask": {"close_dollars": "0.3750", "high_dollars": "0.6650", "low_dollars": "0.3150", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3450", "high_dollars": "0.3550", "low_dollars": "0.3100", "open_dollars": "0.3150"}}, {"end_period_ts": 1789948620, "open_interest_fp": "90625.44", "price": {"close_dollars": "0.3100", "high_dollars": "0.4300", "low_dollars": "0.3100", "mean_dollars": "0.3263", "open_dollars": "0.3950", "previous_dollars": "0.3950"}, "volume_fp": "1489.40", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4300", "low_dollars": "0.3100", "open_dollars": "0.3750"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3450"}}, {"end_period_ts": 1789948680, "open_interest_fp": "93753.57", "price": {"close_dollars": "0.2950", "high_dollars": "0.3100", "low_dollars": "0.2700", "mean_dollars": "0.3012", "open_dollars": "0.3050", "previous_dollars": "0.3100"}, "volume_fp": "3435.23", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3150", "low_dollars": "0.2850", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.3000"}}, {"end_period_ts": 1789948740, "open_interest_fp": "94643.08", "price": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2800", "mean_dollars": "0.2903", "open_dollars": "0.2850", "previous_dollars": "0.2950"}, "volume_fp": "1048.81", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2800", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1789948800, "open_interest_fp": "93808.01", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2850", "mean_dollars": "0.2894", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1950.61", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2850"}}, {"end_period_ts": 1789948860, "open_interest_fp": "94143.24", "price": {"close_dollars": "0.2850", "high_dollars": "0.3200", "low_dollars": "0.2850", "mean_dollars": "0.3009", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "464.44", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.3000", "low_dollars": "0.2850", "open_dollars": "0.2900"}}, {"end_period_ts": 1789948920, "open_interest_fp": "94184.49", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2750", "mean_dollars": "0.2813", "open_dollars": "0.2900", "previous_dollars": "0.2850"}, "volume_fp": "1749.35", "yes_ask": {"close_dollars": "0.2850", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2750", "open_dollars": "0.2850"}}, {"end_period_ts": 1789948980, "open_interest_fp": "93444.39", "price": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2700", "mean_dollars": "0.2755", "open_dollars": "0.2850", "previous_dollars": "0.2900"}, "volume_fp": "963.77", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2700", "open_dollars": "0.2850"}, "yes_bid": {"close_dollars": "0.2750", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1789949040, "open_interest_fp": "93619.08", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2742", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "469.55", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2650", "high_dollars": "0.2750", "low_dollars": "0.2600", "open_dollars": "0.2750"}}, {"end_period_ts": 1789949100, "open_interest_fp": "93585.37", "price": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.2300", "mean_dollars": "0.5289", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "6559.19", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7450", "low_dollars": "0.2300", "open_dollars": "0.2650"}}, {"end_period_ts": 1789949160, "open_interest_fp": "92713.71", "price": {"close_dollars": "0.7250", "high_dollars": "0.7500", "low_dollars": "0.7200", "mean_dollars": "0.7291", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "3745.56", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7350", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1789949220, "open_interest_fp": "89349.55", "price": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7350", "mean_dollars": "0.7487", "open_dollars": "0.7350", "previous_dollars": "0.7250"}, "volume_fp": "4490.30", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7550", "low_dollars": "0.7350", "open_dollars": "0.7350"}}, {"end_period_ts": 1789949280, "open_interest_fp": "86166.63", "price": {"close_dollars": "0.7600", "high_dollars": "0.7650", "low_dollars": "0.7500", "mean_dollars": "0.7574", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "5166.36", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7450", "open_dollars": "0.7500"}}, {"end_period_ts": 1789949340, "open_interest_fp": "85309.81", "price": {"close_dollars": "0.7600", "high_dollars": "0.7750", "low_dollars": "0.7600", "mean_dollars": "0.7666", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "1782.01", "yes_ask": {"close_dollars": "0.7750", "high_dollars": "0.7750", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789949400, "open_interest_fp": "84267.76", "price": {"close_dollars": "0.7650", "high_dollars": "0.7850", "low_dollars": "0.7650", "mean_dollars": "0.7725", "open_dollars": "0.7800", "previous_dollars": "0.7600"}, "volume_fp": "3622.75", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7750", "open_dollars": "0.7750"}, "yes_bid": {"close_dollars": "0.7650", "high_dollars": "0.7750", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789949460, "open_interest_fp": "82991.15", "price": {"close_dollars": "0.7850", "high_dollars": "0.7900", "low_dollars": "0.7650", "mean_dollars": "0.7726", "open_dollars": "0.7800", "previous_dollars": "0.7650"}, "volume_fp": "2170.38", "yes_ask": {"close_dollars": "0.7850", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7750", "high_dollars": "0.7800", "low_dollars": "0.7650", "open_dollars": "0.7650"}}, {"end_period_ts": 1789949520, "open_interest_fp": "82777.57", "price": {"close_dollars": "0.7750", "high_dollars": "0.8200", "low_dollars": "0.7750", "mean_dollars": "0.7926", "open_dollars": "0.7750", "previous_dollars": "0.7850"}, "volume_fp": "1614.05", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.7850"}, "yes_bid": {"close_dollars": "0.7750", "high_dollars": "0.7850", "low_dollars": "0.7750", "open_dollars": "0.7750"}}, {"end_period_ts": 1789949580, "open_interest_fp": "83082.06", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7829", "open_dollars": "0.7800", "previous_dollars": "0.7750"}, "volume_fp": "1676.02", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7850", "low_dollars": "0.7600", "open_dollars": "0.7750"}}, {"end_period_ts": 1789949640, "open_interest_fp": "82995.65", "price": {"close_dollars": "0.7850", "high_dollars": "0.8000", "low_dollars": "0.7850", "mean_dollars": "0.7881", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "2237.76", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7850", "high_dollars": "0.7950", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1789949700, "open_interest_fp": "83191.33", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7850", "mean_dollars": "0.7923", "open_dollars": "0.7850", "previous_dollars": "0.7850"}, "volume_fp": "1685.66", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7950", "high_dollars": "0.7950", "low_dollars": "0.7850", "open_dollars": "0.7850"}}, {"end_period_ts": 1789949760, "open_interest_fp": "89511.19", "price": {"close_dollars": "0.8100", "high_dollars": "0.8150", "low_dollars": "0.7950", "mean_dollars": "0.8008", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "7048.95", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8050", "high_dollars": "0.8150", "low_dollars": "0.7950", "open_dollars": "0.7950"}}, {"end_period_ts": 1789949820, "open_interest_fp": "90136.03", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8050", "mean_dollars": "0.8140", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "960.87", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8150", "low_dollars": "0.8050", "open_dollars": "0.8050"}}, {"end_period_ts": 1789949880, "open_interest_fp": "91649.32", "price": {"close_dollars": "0.8400", "high_dollars": "0.8550", "low_dollars": "0.8000", "mean_dollars": "0.8258", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "4047.59", "yes_ask": {"close_dollars": "0.8350", "high_dollars": "0.8600", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8250", "high_dollars": "0.8350", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1789949940, "open_interest_fp": "92646.52", "price": {"close_dollars": "0.8400", "high_dollars": "0.8550", "low_dollars": "0.8100", "mean_dollars": "0.8351", "open_dollars": "0.8250", "previous_dollars": "0.8400"}, "volume_fp": "2431.53", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8300", "open_dollars": "0.8350"}, "yes_bid": {"close_dollars": "0.8350", "high_dollars": "0.8350", "low_dollars": "0.8100", "open_dollars": "0.8250"}}, {"end_period_ts": 1789950000, "open_interest_fp": "94694.08", "price": {"close_dollars": "0.8500", "high_dollars": "0.9050", "low_dollars": "0.8250", "mean_dollars": "0.8606", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "4885.08", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9050", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8450", "high_dollars": "0.8450", "low_dollars": "0.8250", "open_dollars": "0.8350"}}, {"end_period_ts": 1789950060, "open_interest_fp": "96148.72", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8350", "mean_dollars": "0.8622", "open_dollars": "0.8350", "previous_dollars": "0.8500"}, "volume_fp": "3719.22", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8550", "high_dollars": "0.8650", "low_dollars": "0.8000", "open_dollars": "0.8450"}}, {"end_period_ts": 1789950120, "open_interest_fp": "95833.36", "price": {"close_dollars": "0.8600", "high_dollars": "0.8750", "low_dollars": "0.8450", "mean_dollars": "0.8565", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "985.24", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8750", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8550", "high_dollars": "0.8600", "low_dollars": "0.8450", "open_dollars": "0.8550"}}, {"end_period_ts": 1789950180, "open_interest_fp": "96957.55", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8550", "mean_dollars": "0.8608", "open_dollars": "0.8550", "previous_dollars": "0.8600"}, "volume_fp": "2304.26", "yes_ask": {"close_dollars": "0.8750", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8550"}}, {"end_period_ts": 1789950240, "open_interest_fp": "98009.66", "price": {"close_dollars": "0.8800", "high_dollars": "0.9100", "low_dollars": "0.8750", "mean_dollars": "0.8908", "open_dollars": "0.8750", "previous_dollars": "0.8700"}, "volume_fp": "1867.71", "yes_ask": {"close_dollars": "0.8850", "high_dollars": "0.9100", "low_dollars": "0.8750", "open_dollars": "0.8750"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789950300, "open_interest_fp": "100844.62", "price": {"close_dollars": "0.8900", "high_dollars": "0.9200", "low_dollars": "0.8500", "mean_dollars": "0.8915", "open_dollars": "0.8850", "previous_dollars": "0.8800"}, "volume_fp": "4110.04", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.8500", "open_dollars": "0.8850"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8000", "open_dollars": "0.8800"}}, {"end_period_ts": 1789950360, "open_interest_fp": "105161.74", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8650", "mean_dollars": "0.8989", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "8761.95", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9050", "low_dollars": "0.8500", "open_dollars": "0.8900"}}, {"end_period_ts": 1789950420, "open_interest_fp": "105744.28", "price": {"close_dollars": "0.6700", "high_dollars": "0.9150", "low_dollars": "0.2350", "mean_dollars": "0.8307", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "5501.40", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.9150", "low_dollars": "0.5650", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.9000", "low_dollars": "0.2350", "open_dollars": "0.9000"}}, {"end_period_ts": 1789950480, "open_interest_fp": "106872.66", "price": {"close_dollars": "0.3800", "high_dollars": "0.8000", "low_dollars": "0.1000", "mean_dollars": "0.3318", "open_dollars": "0.8000", "previous_dollars": "0.6700"}, "volume_fp": "6292.63", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.8000", "low_dollars": "0.2400", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.7050", "low_dollars": "0.1000", "open_dollars": "0.6700"}}, {"end_period_ts": 1789950540, "open_interest_fp": "113273.53", "price": {"close_dollars": "0.1850", "high_dollars": "0.6000", "low_dollars": "0.1850", "mean_dollars": "0.4119", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "13354.79", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.6000", "low_dollars": "0.2300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.5750", "low_dollars": "0.1750", "open_dollars": "0.3600"}}, {"end_period_ts": 1789950600, "open_interest_fp": "118571.76", "price": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.1850", "mean_dollars": "0.3115", "open_dollars": "0.1900", "previous_dollars": "0.1850"}, "volume_fp": "11874.48", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3050", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789950660, "open_interest_fp": "119691.16", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.2900", "mean_dollars": "0.3416", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "3367.57", "yes_ask": {"close_dollars": "0.7150", "high_dollars": "0.7450", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1789950720, "open_interest_fp": "125990.57", "price": {"close_dollars": "0.9450", "high_dollars": "0.9500", "low_dollars": "0.1500", "mean_dollars": "0.7498", "open_dollars": "0.4250", "previous_dollars": "0.7300"}, "volume_fp": "45162.55", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.9500", "low_dollars": "0.2500", "open_dollars": "0.7150"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.1500", "open_dollars": "0.4200"}}, {"end_period_ts": 1789950780, "open_interest_fp": "130990.48", "price": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.5500", "mean_dollars": "0.8052", "open_dollars": "0.8600", "previous_dollars": "0.9450"}, "volume_fp": "19479.39", "yes_ask": {"close_dollars": "0.9350", "high_dollars": "0.9400", "low_dollars": "0.5800", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9250", "low_dollars": "0.4450", "open_dollars": "0.8500"}}, {"end_period_ts": 1789950840, "open_interest_fp": "129347.07", "price": {"close_dollars": "0.9150", "high_dollars": "0.9500", "low_dollars": "0.8500", "mean_dollars": "0.9286", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "21370.15", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9600", "low_dollars": "0.8900", "open_dollars": "0.9350"}, "yes_bid": {"close_dollars": "0.9150", "high_dollars": "0.9500", "low_dollars": "0.8500", "open_dollars": "0.9200"}}, {"end_period_ts": 1789950900, "open_interest_fp": "135925.74", "price": {"close_dollars": "0.9650", "high_dollars": "0.9750", "low_dollars": "0.9200", "mean_dollars": "0.9555", "open_dollars": "0.9200", "previous_dollars": "0.9150"}, "volume_fp": "21713.52", "yes_ask": {"close_dollars": "0.9650", "high_dollars": "0.9750", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9550", "high_dollars": "0.9700", "low_dollars": "0.9150", "open_dollars": "0.9150"}}, {"end_period_ts": 1789950960, "open_interest_fp": "135375.83", "price": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9400", "mean_dollars": "0.9592", "open_dollars": "0.9650", "previous_dollars": "0.9650"}, "volume_fp": "8787.15", "yes_ask": {"close_dollars": "0.9650", "high_dollars": "0.9800", "low_dollars": "0.9450", "open_dollars": "0.9650"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.6000", "open_dollars": "0.9550"}}, {"end_period_ts": 1789951020, "open_interest_fp": "154606.43", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9600", "mean_dollars": "0.9919", "open_dollars": "0.9650", "previous_dollars": "0.9600"}, "volume_fp": "31903.51", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9650"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9550", "open_dollars": "0.9600"}}, {"end_period_ts": 1789951080, "open_interest_fp": "154606.43", "price": {"previous_dollars": "0.9950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}}, {"end_period_ts": 1789951380, "open_interest_fp": "154606.43", "price": {"previous_dollars": "0.9950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9950", "low_dollars": "0.0000", "open_dollars": "0.9950"}}], "ticker": "KXBRASILEIROGAME-26SEP20CAPBAH-CAP"}