{"candlesticks": [{"end_period_ts": 1773530040, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773533640, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773536460, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773538260, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773539820, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773540000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773540060, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.2700"}}, {"end_period_ts": 1773540480, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4500", "low": "0.3300", "open": "0.4500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773540540, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773540600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.0900", "high": "0.2500", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1773540660, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6100", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773540720, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.3000", "open": "0.5100"}, "yes_bid": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773540780, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5200", "low": "0.3100", "open": "0.5200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773540840, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1773540900, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.6100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1773540960, "open_interest": "5.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5280", "open": "0.5200", "previous": null}, "volume": "5.00", "yes_ask": {"close": "0.3600", "high": "0.5300", "low": "0.3600", "open": "0.5300"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773541020, "open_interest": "5.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3600"}, "yes_bid": {"close": "0.1200", "high": "0.2700", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1773541080, "open_interest": "20.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.5300"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.5300", "low": "0.3000", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773541140, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3900", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1773541200, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1773541260, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5900", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.2700"}}, {"end_period_ts": 1773541320, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773541380, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1773541440, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.0900", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1773541560, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.5300", "low": "0.3300", "open": "0.5300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773541620, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1000", "high": "0.3000", "low": "0.0900", "open": "0.3000"}}, {"end_period_ts": 1773541680, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5100", "low": "0.3300", "open": "0.5000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773541740, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.3000", "low": "0.1000", "open": "0.2900"}}, {"end_period_ts": 1773541800, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1773541860, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1773541920, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.0900", "high": "0.3000", "low": "0.0900", "open": "0.3000"}}, {"end_period_ts": 1773541980, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5300", "low": "0.3400", "open": "0.5300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773542040, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4300", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1773542100, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0900", "high": "0.3100", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1773542160, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5000", "low": "0.3600", "open": "0.5000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773542220, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.1000", "high": "0.3100", "low": "0.0900", "open": "0.3100"}}, {"end_period_ts": 1773542280, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773542340, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5900", "low": "0.3900", "open": "0.5800"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773542400, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773542460, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773542520, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1773542580, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1000", "high": "0.3300", "low": "0.1000", "open": "0.3300"}}, {"end_period_ts": 1773542640, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5900", "low": "0.3800", "open": "0.5900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773542700, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.1700", "high": "0.3500", "low": "0.1500", "open": "0.3500"}}, {"end_period_ts": 1773542760, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773542820, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.0900", "high": "0.3500", "low": "0.0900", "open": "0.3300"}}, {"end_period_ts": 1773542880, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773542940, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.6100", "low": "0.2500", "open": "0.6100"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773543000, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3500", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773543060, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1773543120, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.6100", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1773543180, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.6100", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1773543240, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1773543360, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3300", "open": "0.6100"}, "yes_bid": {"close": "0.0900", "high": "0.2400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773543420, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6100", "low": "0.3300", "open": "0.6100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773543540, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773543600, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773543660, "open_interest": "20.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1200", "open": "0.2700"}}, {"end_period_ts": 1773543720, "open_interest": "191.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2695", "open": "0.2700", "previous": "0.3100"}, "volume": "190.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1773543780, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773543840, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773544020, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773544080, "open_interest": "191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773544140, "open_interest": "192.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2600"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773544200, "open_interest": "192.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "19.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773544320, "open_interest": "192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1773544380, "open_interest": "192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773544440, "open_interest": "192.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1773544500, "open_interest": "192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1773544560, "open_interest": "192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1773544620, "open_interest": "207.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773544680, "open_interest": "207.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3000"}, "volume": "8.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.0900", "open": "0.2700"}}, {"end_period_ts": 1773544740, "open_interest": "207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.6100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773544800, "open_interest": "207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1773544860, "open_interest": "207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.6100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1773544920, "open_interest": "207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1773544980, "open_interest": "207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773545040, "open_interest": "279.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3031", "open": "0.3000", "previous": "0.3300"}, "volume": "153.00", "yes_ask": {"close": "0.2900", "high": "0.6000", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1773545100, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1773545160, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1773545220, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1773545280, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1773545340, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1773545400, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5600", "low": "0.3000", "open": "0.5600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773545460, "open_interest": "279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.5800", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.0900", "open": "0.2700"}}, {"end_period_ts": 1773545520, "open_interest": "283.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3156", "open": "0.3100", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1773545580, "open_interest": "283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5600", "low": "0.3600", "open": "0.4200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773545640, "open_interest": "283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3100", "open": "0.3700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773545700, "open_interest": "436.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "mean": "0.3639", "open": "0.3400", "previous": "0.3200"}, "volume": "191.00", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773545760, "open_interest": "445.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3800"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.1200", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1773545820, "open_interest": "445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.6500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773545880, "open_interest": "445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773545940, "open_interest": "445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773546000, "open_interest": "503.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3002", "open": "0.2800", "previous": "0.2500"}, "volume": "63.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1773546060, "open_interest": "515.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "12.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773546120, "open_interest": "516.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.5800", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.0900", "high": "0.4000", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1773546180, "open_interest": "590.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3042", "open": "0.3000", "previous": "0.5000"}, "volume": "78.00", "yes_ask": {"close": "0.2900", "high": "0.6500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773546240, "open_interest": "590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773546300, "open_interest": "590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5500", "low": "0.2800", "open": "0.5500"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773546360, "open_interest": "590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773546480, "open_interest": "619.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2183", "open": "0.2100", "previous": "0.3100"}, "volume": "35.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2100", "open": "0.3000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773546540, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773546600, "open_interest": "742.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.1000", "mean": "0.2398", "open": "0.1000", "previous": "0.2200"}, "volume": "130.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773546660, "open_interest": "1111.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2400", "mean": "0.2915", "open": "0.2400", "previous": "0.2400"}, "volume": "369.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773546720, "open_interest": "1111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.3500", "open": "0.6500"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773546780, "open_interest": "1290.00", "price": {"close": "0.1500", "high": "0.3800", "low": "0.1500", "mean": "0.2033", "open": "0.1600", "previous": "0.3200"}, "volume": "180.00", "yes_ask": {"close": "0.3500", "high": "0.6600", "low": "0.3500", "open": "0.6400"}, "yes_bid": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773546840, "open_interest": "1858.00", "price": {"close": "0.1100", "high": "0.3500", "low": "0.1100", "mean": "0.1232", "open": "0.1200", "previous": "0.1500"}, "volume": "575.00", "yes_ask": {"close": "0.3500", "high": "0.6400", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773546900, "open_interest": "1965.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.1200", "mean": "0.3451", "open": "0.1200", "previous": "0.1100"}, "volume": "142.00", "yes_ask": {"close": "0.4900", "high": "0.6600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773546960, "open_interest": "1965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.6500", "low": "0.1900", "open": "0.4900"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1773547020, "open_interest": "2072.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1895", "open": "0.1900", "previous": "0.3700"}, "volume": "120.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773547080, "open_interest": "2072.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773547140, "open_interest": "2197.00", "price": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "mean": "0.1305", "open": "0.0900", "previous": "0.1900"}, "volume": "138.00", "yes_ask": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "open": "0.1900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773547200, "open_interest": "2490.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0800", "mean": "0.1271", "open": "0.0800", "previous": "0.0900"}, "volume": "316.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773547260, "open_interest": "3378.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.1900", "mean": "0.6375", "open": "0.1900", "previous": "0.1900"}, "volume": "969.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.6800", "high": "0.8200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773547320, "open_interest": "5590.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8900", "mean": "0.9266", "open": "0.8900", "previous": "0.8900"}, "volume": "2778.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.9200", "low": "0.1100", "open": "0.6800"}}, {"end_period_ts": 1773547380, "open_interest": "5545.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8400", "mean": "0.8822", "open": "0.8400", "previous": "0.9700"}, "volume": "135.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.1100", "open": "0.8400"}}, {"end_period_ts": 1773547440, "open_interest": "5265.00", "price": {"close": "0.9100", "high": "0.9600", "low": "0.8700", "mean": "0.9032", "open": "0.8900", "previous": "0.9400"}, "volume": "772.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.1900", "open": "0.8900"}}, {"end_period_ts": 1773547500, "open_interest": "8379.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "mean": "0.9797", "open": "0.9000", "previous": "0.9100"}, "volume": "3472.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773547560, "open_interest": "8379.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "223.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773547800, "open_interest": "8379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773547860, "open_interest": "8379.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "63.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773547920, "open_interest": "8379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXUSLGAME-26MAR14PHOOC-TIE"}