{"candlesticks": [{"end_period_ts": 1789806600, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789806660, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789806720, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789806780, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789806840, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789806900, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789806960, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807020, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807080, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807140, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807200, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807260, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807320, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807380, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789807860, "open_interest_fp": "891.66", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808400, "open_interest_fp": "1372.03", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3995", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "480.37", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808460, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808520, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808580, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808640, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808700, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808760, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808820, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808880, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789808940, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809120, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809300, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809420, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809480, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809540, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809600, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809660, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809720, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809780, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809840, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809900, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789809960, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810020, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810080, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810140, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810200, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810260, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810320, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810380, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810440, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810500, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810620, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789810980, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811040, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811280, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811340, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811400, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811460, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811520, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811640, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811760, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789811880, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812120, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812180, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812300, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812360, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812420, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812540, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812660, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812720, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812900, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789812960, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789813020, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789813140, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789813200, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789813260, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789813380, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789814100, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789814280, "open_interest_fp": "1372.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789814520, "open_interest_fp": "1423.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "245.90", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789814820, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789814940, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815240, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815360, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815420, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815480, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815540, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815600, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815660, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789815720, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789815780, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789815840, "open_interest_fp": "1423.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789815900, "open_interest_fp": "1443.20", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "20.17", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789815960, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816020, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816080, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816140, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816200, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816260, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816320, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816380, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816440, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816500, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816560, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816620, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816680, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816740, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816800, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816860, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816920, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789816980, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817040, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817100, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817160, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817220, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817280, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817340, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817400, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817460, "open_interest_fp": "1443.20", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817520, "open_interest_fp": "1455.21", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789817580, "open_interest_fp": "1455.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789817640, "open_interest_fp": "1455.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789817700, "open_interest_fp": "1457.21", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789817760, "open_interest_fp": "1457.21", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789817820, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789817880, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789817940, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789818000, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789818060, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789818120, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789818180, "open_interest_fp": "1457.21", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789818240, "open_interest_fp": "1458.20", "price": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3600", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1789818300, "open_interest_fp": "1458.20", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.1700", "open_dollars": "0.3500"}}, {"end_period_ts": 1789818360, "open_interest_fp": "1741.35", "price": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.3500", "mean_dollars": "0.4891", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "298.15", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.7100", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.1900", "open_dollars": "0.3400"}}, {"end_period_ts": 1789818420, "open_interest_fp": "1752.35", "price": {"close_dollars": "0.4600", "high_dollars": "0.5500", "low_dollars": "0.4600", "mean_dollars": "0.4630", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "192.47", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.4600", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.2100", "open_dollars": "0.5500"}}, {"end_period_ts": 1789818480, "open_interest_fp": "1752.35", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1789818540, "open_interest_fp": "1752.51", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.4600"}, "volume_fp": "0.16", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.5900", "low_dollars": "0.4500", "open_dollars": "0.5800"}}, {"end_period_ts": 1789818600, "open_interest_fp": "1752.51", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.6000"}, "volume_fp": "0.20", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789818660, "open_interest_fp": "1752.51", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1789818720, "open_interest_fp": "1752.51", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789818780, "open_interest_fp": "1752.51", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1789818840, "open_interest_fp": "1752.51", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1789818900, "open_interest_fp": "1752.51", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1789818960, "open_interest_fp": "1752.51", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.6100", "low_dollars": "0.4500", "open_dollars": "0.6100"}}, {"end_period_ts": 1789819020, "open_interest_fp": "1784.89", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5967", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "48.43", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789819080, "open_interest_fp": "1820.89", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7908", "open_dollars": "0.7900", "previous_dollars": "0.6000"}, "volume_fp": "36.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1789819140, "open_interest_fp": "1944.98", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8190", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "159.08", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1789819200, "open_interest_fp": "1946.15", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8300"}, "volume_fp": "1.17", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819260, "open_interest_fp": "1946.15", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819320, "open_interest_fp": "1950.68", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8378", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "4.53", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7100", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819380, "open_interest_fp": "1977.75", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "27.07", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819440, "open_interest_fp": "1982.75", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.5700", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819500, "open_interest_fp": "2011.80", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8347", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "61.43", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819560, "open_interest_fp": "2011.80", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "mean_dollars": "0.8400", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "9.10", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789819620, "open_interest_fp": "2037.13", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "25.33", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789819680, "open_interest_fp": "2037.13", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789819740, "open_interest_fp": "2049.12", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8611", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "18.48", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.6600", "open_dollars": "0.8500"}}, {"end_period_ts": 1789819800, "open_interest_fp": "2049.61", "price": {"close_dollars": "0.7100", "high_dollars": "0.8500", "low_dollars": "0.7100", "mean_dollars": "0.7820", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.8700", "low_dollars": "0.6500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.8600", "low_dollars": "0.4500", "open_dollars": "0.8400"}}, {"end_period_ts": 1789819860, "open_interest_fp": "2053.12", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.7100"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789819920, "open_interest_fp": "2053.12", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.8000", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1789819980, "open_interest_fp": "2053.12", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.4500", "open_dollars": "0.6300"}}, {"end_period_ts": 1789820040, "open_interest_fp": "2063.90", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6228", "open_dollars": "0.6200", "previous_dollars": "0.6400"}, "volume_fp": "14.29", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.4500", "open_dollars": "0.6100"}}, {"end_period_ts": 1789820100, "open_interest_fp": "2063.90", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.8700", "low_dollars": "0.6500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}}, {"end_period_ts": 1789820160, "open_interest_fp": "2063.90", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820220, "open_interest_fp": "2000.34", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6400", "mean_dollars": "0.6614", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "92.07", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.8500", "low_dollars": "0.6500", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6800", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1789820280, "open_interest_fp": "2000.34", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}}, {"end_period_ts": 1789820340, "open_interest_fp": "2000.34", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820400, "open_interest_fp": "2000.34", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820460, "open_interest_fp": "2000.34", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820520, "open_interest_fp": "1977.31", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6800"}, "volume_fp": "23.03", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820580, "open_interest_fp": "2007.34", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "30.03", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820640, "open_interest_fp": "2007.34", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820700, "open_interest_fp": "2003.81", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "3.53", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820820, "open_interest_fp": "2018.82", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "15.01", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820880, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789820940, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821000, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821060, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821120, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821180, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7200", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821240, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821300, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.8800", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1789821360, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.8300", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789821420, "open_interest_fp": "2018.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789821480, "open_interest_fp": "2026.05", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6500"}, "volume_fp": "7.23", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.8300", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789821540, "open_interest_fp": "2028.96", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "2.91", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789821660, "open_interest_fp": "2030.39", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "1.43", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1789821720, "open_interest_fp": "2000.57", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6300", "mean_dollars": "0.6399", "open_dollars": "0.6300", "previous_dollars": "0.6800"}, "volume_fp": "56.32", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6300", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.4500", "open_dollars": "0.6600"}}, {"end_period_ts": 1789821780, "open_interest_fp": "2000.57", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1789821840, "open_interest_fp": "2015.55", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "14.98", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.6700", "low_dollars": "0.4500", "open_dollars": "0.6600"}}, {"end_period_ts": 1789821900, "open_interest_fp": "2018.12", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "2.57", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.6600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789821960, "open_interest_fp": "2018.12", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789822020, "open_interest_fp": "1997.32", "price": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6600", "mean_dollars": "0.6989", "open_dollars": "0.7000", "previous_dollars": "0.6600"}, "volume_fp": "70.10", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.8700", "low_dollars": "0.6500", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.7000", "low_dollars": "0.4500", "open_dollars": "0.6800"}}, {"end_period_ts": 1789822080, "open_interest_fp": "2029.93", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6700", "mean_dollars": "0.6877", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "32.61", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789822140, "open_interest_fp": "2029.93", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1789822200, "open_interest_fp": "2051.59", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "21.66", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1789822260, "open_interest_fp": "2051.59", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.8900", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789822320, "open_interest_fp": "2051.59", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789822380, "open_interest_fp": "2081.87", "price": {"close_dollars": "0.6700", "high_dollars": "0.7300", "low_dollars": "0.6300", "mean_dollars": "0.6645", "open_dollars": "0.7300", "previous_dollars": "0.6900"}, "volume_fp": "35.48", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.8900", "low_dollars": "0.5900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.4500", "open_dollars": "0.7000"}}, {"end_period_ts": 1789822440, "open_interest_fp": "2354.89", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7183", "open_dollars": "0.7100", "previous_dollars": "0.6700"}, "volume_fp": "273.02", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.6700", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.4500", "open_dollars": "0.6900"}}, {"end_period_ts": 1789822500, "open_interest_fp": "2361.52", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "6.63", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8600", "low_dollars": "0.7300", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}}, {"end_period_ts": 1789822560, "open_interest_fp": "2316.22", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.6997", "open_dollars": "0.6900", "previous_dollars": "0.7300"}, "volume_fp": "54.83", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.6900", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.7300", "low_dollars": "0.4500", "open_dollars": "0.7200"}}, {"end_period_ts": 1789822620, "open_interest_fp": "2358.98", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7277", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "62.76", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.7300", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789822680, "open_interest_fp": "2408.91", "price": {"close_dollars": "0.2900", "high_dollars": "0.6900", "low_dollars": "0.2900", "mean_dollars": "0.6328", "open_dollars": "0.6900", "previous_dollars": "0.7400"}, "volume_fp": "64.21", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.7300", "low_dollars": "0.3300", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.4500", "low_dollars": "0.2600", "open_dollars": "0.4500"}}, {"end_period_ts": 1789822740, "open_interest_fp": "2554.81", "price": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2400", "mean_dollars": "0.2482", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "313.45", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.5600", "low_dollars": "0.2300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2900", "low_dollars": "0.1600", "open_dollars": "0.2900"}}, {"end_period_ts": 1789822800, "open_interest_fp": "2554.81", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789822860, "open_interest_fp": "2699.19", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2271", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "144.38", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1600", "open_dollars": "0.2100"}}, {"end_period_ts": 1789822920, "open_interest_fp": "3263.81", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "565.62", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789822980, "open_interest_fp": "3263.81", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789823040, "open_interest_fp": "3261.68", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1939", "open_dollars": "0.1900", "previous_dollars": "0.2200"}, "volume_fp": "47.97", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789823100, "open_interest_fp": "3261.68", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1900"}}, {"end_period_ts": 1789823160, "open_interest_fp": "3245.14", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1804", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "27.54", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}}, {"end_period_ts": 1789823220, "open_interest_fp": "3271.56", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1832", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "83.14", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1789823280, "open_interest_fp": "3271.56", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789823340, "open_interest_fp": "3321.59", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "50.03", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1789823400, "open_interest_fp": "3131.43", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1458", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "274.02", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1200", "open_dollars": "0.1600"}}, {"end_period_ts": 1789823460, "open_interest_fp": "3131.43", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1789823520, "open_interest_fp": "3239.81", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1498", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "161.92", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789823580, "open_interest_fp": "3488.33", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1435", "open_dollars": "0.1400", "previous_dollars": "0.1600"}, "volume_fp": "262.84", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789823640, "open_interest_fp": "3555.70", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "67.37", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789823700, "open_interest_fp": "3539.46", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1130", "open_dollars": "0.1200", "previous_dollars": "0.1400"}, "volume_fp": "35.92", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2600", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789823760, "open_interest_fp": "3634.34", "price": {"close_dollars": "0.1100", "high_dollars": "0.2600", "low_dollars": "0.1100", "mean_dollars": "0.1696", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "94.88", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2800", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1789823820, "open_interest_fp": "3677.12", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "42.78", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2700", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789823880, "open_interest_fp": "3677.12", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "mean_dollars": "0.0900", "open_dollars": "0.0900", "previous_dollars": "0.1100"}, "volume_fp": "5.02", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2100", "low_dollars": "0.1100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789823940, "open_interest_fp": "3680.95", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1960", "open_dollars": "0.1900", "previous_dollars": "0.0900"}, "volume_fp": "9.65", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1789824000, "open_interest_fp": "3680.95", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1789824060, "open_interest_fp": "3690.95", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "mean_dollars": "0.0800", "open_dollars": "0.0800", "previous_dollars": "0.2000"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.0900", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789824120, "open_interest_fp": "3686.65", "price": {"close_dollars": "0.0500", "high_dollars": "0.1600", "low_dollars": "0.0500", "mean_dollars": "0.0794", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "85.34", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2600", "low_dollars": "0.1000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1789824180, "open_interest_fp": "3823.54", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0501", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "144.38", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1789824240, "open_interest_fp": "4460.58", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0136", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "897.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0700", "low_dollars": "0.0100", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0400", "low_dollars": "0.0000", "open_dollars": "0.0400"}}, {"end_period_ts": 1789824300, "open_interest_fp": "4460.58", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789824960, "open_interest_fp": "4460.58", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXEFLL1GAME-26SEP19BURAMAT-BURA"}