{"candlesticks": [{"end_period_ts": 1785168000, "open_interest": "79543.47", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "162.81", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1785168060, "open_interest": "80538.38", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4803", "open": "0.4800", "previous": "0.4800"}, "volume": "994.91", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1785168120, "open_interest": "82023.98", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4766", "open": "0.4800", "previous": "0.4800"}, "volume": "1485.60", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1785168180, "open_interest": "84653.94", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4613", "open": "0.4700", "previous": "0.4700"}, "volume": "2673.26", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1785168240, "open_interest": "86329.59", "price": {"close": "0.4600", "high": "0.5200", "low": "0.4600", "mean": "0.4698", "open": "0.4600", "previous": "0.4600"}, "volume": "1695.65", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1785168300, "open_interest": "89431.03", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4609", "open": "0.4700", "previous": "0.4600"}, "volume": "3202.44", "yes_ask": {"close": "0.4500", "high": "0.5100", "low": "0.4500", "open": "0.5100"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1785168360, "open_interest": "92157.99", "price": {"close": "0.6200", "high": "0.6300", "low": "0.4400", "mean": "0.4666", "open": "0.4400", "previous": "0.4600"}, "volume": "3186.54", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1785168420, "open_interest": "94701.27", "price": {"close": "0.6700", "high": "0.7800", "low": "0.5900", "mean": "0.6955", "open": "0.6500", "previous": "0.6200"}, "volume": "6048.00", "yes_ask": {"close": "0.6700", "high": "0.7800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.5900", "open": "0.6200"}}, {"end_period_ts": 1785168480, "open_interest": "106786.10", "price": {"close": "0.7000", "high": "0.8300", "low": "0.6400", "mean": "0.7168", "open": "0.6400", "previous": "0.6700"}, "volume": "13363.86", "yes_ask": {"close": "0.6900", "high": "0.8300", "low": "0.6200", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5800", "open": "0.6400"}}, {"end_period_ts": 1785168540, "open_interest": "109170.08", "price": {"close": "0.7200", "high": "0.8000", "low": "0.6800", "mean": "0.6959", "open": "0.6900", "previous": "0.7000"}, "volume": "2441.98", "yes_ask": {"close": "0.7100", "high": "0.8000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785168600, "open_interest": "111166.73", "price": {"close": "0.6800", "high": "0.7400", "low": "0.6700", "mean": "0.6963", "open": "0.7100", "previous": "0.7200"}, "volume": "2279.86", "yes_ask": {"close": "0.6800", "high": "0.7500", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1785168660, "open_interest": "115100.28", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "mean": "0.6874", "open": "0.6800", "previous": "0.6800"}, "volume": "3947.03", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785168720, "open_interest": "117270.50", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6850", "open": "0.6800", "previous": "0.6900"}, "volume": "2170.22", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785168780, "open_interest": "121015.90", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6799", "open": "0.6800", "previous": "0.6800"}, "volume": "3815.90", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785168840, "open_interest": "122789.84", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6820", "open": "0.6800", "previous": "0.6800"}, "volume": "1786.20", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785168900, "open_interest": "123435.36", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6827", "open": "0.6800", "previous": "0.7000"}, "volume": "698.86", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785168960, "open_interest": "121250.55", "price": {"close": "0.6900", "high": "0.6900", "low": "0.1900", "mean": "0.6645", "open": "0.6900", "previous": "0.6900"}, "volume": "9646.57", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.1900", "open": "0.6800"}}, {"end_period_ts": 1785169020, "open_interest": "121799.33", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6840", "open": "0.6700", "previous": "0.6900"}, "volume": "1411.24", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785169080, "open_interest": "123884.83", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6894", "open": "0.6900", "previous": "0.6900"}, "volume": "2362.16", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1785169140, "open_interest": "125148.62", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6913", "open": "0.6900", "previous": "0.6900"}, "volume": "1272.12", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1785169200, "open_interest": "127310.16", "price": {"close": "0.4800", "high": "0.7000", "low": "0.4400", "mean": "0.6571", "open": "0.7000", "previous": "0.7000"}, "volume": "2839.75", "yes_ask": {"close": "0.4700", "high": "0.7000", "low": "0.4700", "open": "0.7000"}, "yes_bid": {"close": "0.4400", "high": "0.6900", "low": "0.4200", "open": "0.6900"}}, {"end_period_ts": 1785169260, "open_interest": "127936.24", "price": {"close": "0.4600", "high": "0.4900", "low": "0.3900", "mean": "0.4492", "open": "0.4700", "previous": "0.4800"}, "volume": "5212.97", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1785169320, "open_interest": "130117.32", "price": {"close": "0.7400", "high": "0.7800", "low": "0.4400", "mean": "0.6828", "open": "0.4600", "previous": "0.4600"}, "volume": "5812.10", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1785169380, "open_interest": "134253.20", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "mean": "0.7195", "open": "0.7200", "previous": "0.7400"}, "volume": "5690.44", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785169440, "open_interest": "135596.39", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "mean": "0.7056", "open": "0.7100", "previous": "0.7000"}, "volume": "1422.85", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.7000"}}, {"end_period_ts": 1785169500, "open_interest": "136639.13", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1294.62", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1785169560, "open_interest": "137754.69", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6500", "mean": "0.6795", "open": "0.7100", "previous": "0.7100"}, "volume": "1718.84", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6400", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.5900", "open": "0.7000"}}, {"end_period_ts": 1785169620, "open_interest": "140970.33", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7087", "open": "0.6900", "previous": "0.6700"}, "volume": "4164.43", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1785169680, "open_interest": "141227.36", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6400", "mean": "0.6817", "open": "0.7100", "previous": "0.7100"}, "volume": "974.21", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6400", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6000", "open": "0.7000"}}, {"end_period_ts": 1785169740, "open_interest": "141812.16", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "mean": "0.6902", "open": "0.6900", "previous": "0.6900"}, "volume": "1046.88", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6000", "open": "0.6800"}}, {"end_period_ts": 1785169800, "open_interest": "143584.23", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6962", "open": "0.7000", "previous": "0.7000"}, "volume": "2016.54", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5800", "open": "0.6900"}}, {"end_period_ts": 1785169860, "open_interest": "144256.90", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6500", "mean": "0.6845", "open": "0.6800", "previous": "0.7000"}, "volume": "904.98", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6300", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.5900", "open": "0.6800"}}, {"end_period_ts": 1785169920, "open_interest": "144831.43", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6716", "open": "0.6800", "previous": "0.6800"}, "volume": "5363.42", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1785169980, "open_interest": "146691.20", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6793", "open": "0.6900", "previous": "0.6900"}, "volume": "2049.48", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1785170040, "open_interest": "153931.20", "price": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "mean": "0.7009", "open": "0.6800", "previous": "0.6700"}, "volume": "7295.98", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785170100, "open_interest": "154357.15", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "mean": "0.6923", "open": "0.6800", "previous": "0.6700"}, "volume": "494.97", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.5500", "open": "0.6700"}}, {"end_period_ts": 1785170160, "open_interest": "154657.17", "price": {"close": "0.5600", "high": "0.6900", "low": "0.5100", "mean": "0.6253", "open": "0.6600", "previous": "0.6900"}, "volume": "848.71", "yes_ask": {"close": "0.5600", "high": "0.7000", "low": "0.5000", "open": "0.6900"}, "yes_bid": {"close": "0.4600", "high": "0.6800", "low": "0.4500", "open": "0.6600"}}, {"end_period_ts": 1785170220, "open_interest": "156629.40", "price": {"close": "0.5800", "high": "0.7100", "low": "0.5300", "mean": "0.5964", "open": "0.5600", "previous": "0.5600"}, "volume": "2815.16", "yes_ask": {"close": "0.5800", "high": "0.7100", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.6200", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1785170280, "open_interest": "157851.19", "price": {"close": "0.6300", "high": "0.6700", "low": "0.5500", "mean": "0.6167", "open": "0.5800", "previous": "0.5800"}, "volume": "2139.55", "yes_ask": {"close": "0.6400", "high": "0.6900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1785170340, "open_interest": "158619.31", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6712", "open": "0.6500", "previous": "0.6300"}, "volume": "947.04", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1785170400, "open_interest": "162111.52", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6817", "open": "0.6700", "previous": "0.6800"}, "volume": "3705.87", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1785170460, "open_interest": "162823.14", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "726.05", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1785170520, "open_interest": "164271.64", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6790", "open": "0.6700", "previous": "0.6700"}, "volume": "1949.66", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1785170580, "open_interest": "166852.88", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6709", "open": "0.6700", "previous": "0.6800"}, "volume": "2598.86", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785170640, "open_interest": "169713.78", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6725", "open": "0.6900", "previous": "0.6800"}, "volume": "2860.90", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785170700, "open_interest": "170485.41", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6742", "open": "0.6700", "previous": "0.6700"}, "volume": "771.63", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785170760, "open_interest": "170891.29", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "mean": "0.6689", "open": "0.6800", "previous": "0.6800"}, "volume": "703.78", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1785170820, "open_interest": "171142.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6762", "open": "0.6800", "previous": "0.6600"}, "volume": "1028.69", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785170880, "open_interest": "171700.44", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "558.44", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785170940, "open_interest": "172905.38", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6791", "open": "0.6800", "previous": "0.6800"}, "volume": "1477.84", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171000, "open_interest": "173141.30", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6780", "open": "0.6700", "previous": "0.6800"}, "volume": "396.18", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171060, "open_interest": "174977.78", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "1836.48", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171120, "open_interest": "175485.16", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "507.38", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171180, "open_interest": "175733.74", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6769", "open": "0.6700", "previous": "0.6800"}, "volume": "642.46", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171240, "open_interest": "176937.34", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6784", "open": "0.6700", "previous": "0.6800"}, "volume": "1767.80", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171300, "open_interest": "176773.82", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6748", "open": "0.6800", "previous": "0.6800"}, "volume": "596.47", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171360, "open_interest": "177292.74", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6798", "open": "0.6800", "previous": "0.6700"}, "volume": "918.87", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171420, "open_interest": "178173.01", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "880.27", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171480, "open_interest": "178911.38", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "738.37", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171540, "open_interest": "181096.48", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6797", "open": "0.6700", "previous": "0.6800"}, "volume": "2303.28", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171600, "open_interest": "181422.36", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6779", "open": "0.6800", "previous": "0.6800"}, "volume": "567.08", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171660, "open_interest": "181878.82", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "456.46", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171720, "open_interest": "184978.08", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6823", "open": "0.6800", "previous": "0.6800"}, "volume": "3113.60", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171780, "open_interest": "186402.73", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6853", "open": "0.6900", "previous": "0.6700"}, "volume": "1438.83", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171840, "open_interest": "187291.54", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6846", "open": "0.6800", "previous": "0.6800"}, "volume": "983.39", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171900, "open_interest": "188734.11", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6879", "open": "0.6900", "previous": "0.6900"}, "volume": "1533.89", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785171960, "open_interest": "189037.14", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6798", "open": "0.6800", "previous": "0.6800"}, "volume": "308.03", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1785172020, "open_interest": "189727.99", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6856", "open": "0.6800", "previous": "0.6800"}, "volume": "690.85", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785172080, "open_interest": "190156.84", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6842", "open": "0.6900", "previous": "0.6900"}, "volume": "443.03", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1785172140, "open_interest": "191231.11", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6896", "open": "0.6900", "previous": "0.6800"}, "volume": "1623.71", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1785172200, "open_interest": "193655.11", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6991", "open": "0.7000", "previous": "0.7000"}, "volume": "2426.09", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "open": "0.6800"}}, {"end_period_ts": 1785172260, "open_interest": "194546.27", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6974", "open": "0.7000", "previous": "0.7000"}, "volume": "891.16", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1785172320, "open_interest": "196201.90", "price": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "mean": "0.7003", "open": "0.7000", "previous": "0.7000"}, "volume": "1664.43", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1785172380, "open_interest": "201571.17", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7126", "open": "0.7100", "previous": "0.7100"}, "volume": "5369.27", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1785172440, "open_interest": "202566.74", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7190", "open": "0.7200", "previous": "0.7200"}, "volume": "1184.65", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1785172500, "open_interest": "205638.40", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7100", "mean": "0.7303", "open": "0.7200", "previous": "0.7100"}, "volume": "3521.22", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1785172560, "open_interest": "206347.69", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7227", "open": "0.7100", "previous": "0.7200"}, "volume": "763.97", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1785172620, "open_interest": "207949.84", "price": {"close": "0.3200", "high": "0.7300", "low": "0.2100", "mean": "0.4153", "open": "0.7300", "previous": "0.7300"}, "volume": "6099.16", "yes_ask": {"close": "0.3200", "high": "0.7300", "low": "0.3100", "open": "0.7300"}, "yes_bid": {"close": "0.2900", "high": "0.7100", "low": "0.2100", "open": "0.7100"}}, {"end_period_ts": 1785172680, "open_interest": "209084.30", "price": {"close": "0.3200", "high": "0.4200", "low": "0.2500", "mean": "0.3394", "open": "0.3200", "previous": "0.3200"}, "volume": "2937.40", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1785172740, "open_interest": "212746.53", "price": {"close": "0.3600", "high": "0.4400", "low": "0.3200", "mean": "0.3625", "open": "0.3900", "previous": "0.3200"}, "volume": "5357.59", "yes_ask": {"close": "0.3600", "high": "0.4400", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785172800, "open_interest": "215656.45", "price": {"close": "0.3400", "high": "0.4500", "low": "0.3300", "mean": "0.3627", "open": "0.3300", "previous": "0.3600"}, "volume": "4213.31", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785172860, "open_interest": "218378.47", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "mean": "0.3441", "open": "0.3500", "previous": "0.3400"}, "volume": "6594.41", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785172920, "open_interest": "223295.11", "price": {"close": "0.6100", "high": "0.7000", "low": "0.2900", "mean": "0.3581", "open": "0.3300", "previous": "0.3400"}, "volume": "13366.89", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.6100", "high": "0.6600", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1785172980, "open_interest": "224496.89", "price": {"close": "0.7400", "high": "0.7500", "low": "0.6100", "mean": "0.7143", "open": "0.7100", "previous": "0.6100"}, "volume": "4969.59", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1785173040, "open_interest": "226032.22", "price": {"close": "0.7400", "high": "0.7500", "low": "0.6900", "mean": "0.7314", "open": "0.7400", "previous": "0.7400"}, "volume": "5044.48", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1785173100, "open_interest": "226720.71", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6600", "mean": "0.7252", "open": "0.7400", "previous": "0.7400"}, "volume": "3533.33", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.7000", "high": "0.7300", "low": "0.6400", "open": "0.7100"}}, {"end_period_ts": 1785173160, "open_interest": "225312.39", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7270", "open": "0.7300", "previous": "0.7000"}, "volume": "5618.43", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1785173220, "open_interest": "224490.04", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7363", "open": "0.7400", "previous": "0.7400"}, "volume": "3072.95", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1785173280, "open_interest": "224548.99", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7402", "open": "0.7400", "previous": "0.7400"}, "volume": "1288.14", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1785173340, "open_interest": "229391.37", "price": {"close": "0.9200", "high": "0.9600", "low": "0.3000", "mean": "0.8293", "open": "0.7500", "previous": "0.7500"}, "volume": "15165.43", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.3000", "open": "0.7400"}}, {"end_period_ts": 1785173400, "open_interest": "235565.05", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9100", "mean": "0.9594", "open": "0.9200", "previous": "0.9200"}, "volume": "14394.31", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1785173460, "open_interest": "242141.16", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "mean": "0.9593", "open": "0.9600", "previous": "0.9500"}, "volume": "14866.84", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1785173520, "open_interest": "246501.71", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9661", "open": "0.9500", "previous": "0.9700"}, "volume": "10765.13", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173580, "open_interest": "247876.11", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "mean": "0.9630", "open": "0.9500", "previous": "0.9700"}, "volume": "7275.71", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785173640, "open_interest": "246954.39", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9635", "open": "0.9800", "previous": "0.9600"}, "volume": "2676.89", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785173700, "open_interest": "245952.97", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9735", "open": "0.9800", "previous": "0.9600"}, "volume": "4994.14", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785173760, "open_interest": "246496.66", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9758", "open": "0.9700", "previous": "0.9700"}, "volume": "3266.15", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785173820, "open_interest": "250073.26", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9785", "open": "0.9800", "previous": "0.9700"}, "volume": "5051.30", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785173880, "open_interest": "254051.01", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9784", "open": "0.9700", "previous": "0.9700"}, "volume": "6818.81", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785173940, "open_interest": "255622.44", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9870", "open": "0.9700", "previous": "0.9700"}, "volume": "11057.42", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785174000, "open_interest": "263698.58", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9890", "open": "0.9900", "previous": "0.9900"}, "volume": "16141.10", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785174060, "open_interest": "263696.01", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9851", "open": "0.9900", "previous": "0.9800"}, "volume": "1795.68", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785174120, "open_interest": "253241.17", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9789", "open": "0.9800", "previous": "0.9800"}, "volume": "13740.45", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9800"}}, {"end_period_ts": 1785174180, "open_interest": "259538.95", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9893", "open": "0.9900", "previous": "0.9800"}, "volume": "7333.14", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785174240, "open_interest": "258039.02", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9841", "open": "0.9900", "previous": "0.9900"}, "volume": "7958.15", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785174300, "open_interest": "257894.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9875", "open": "0.9900", "previous": "0.9900"}, "volume": "1221.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785174360, "open_interest": "256844.76", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1050.01", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785174420, "open_interest": "256620.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1342.55", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785174480, "open_interest": "255580.04", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9880", "open": "0.9900", "previous": "0.9900"}, "volume": "8855.12", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9900"}}, {"end_period_ts": 1785174540, "open_interest": "255035.10", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1852.66", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9900"}}, {"end_period_ts": 1785174600, "open_interest": "254669.20", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "365.90", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785174660, "open_interest": "254306.61", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1610.22", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785174720, "open_interest": "254306.61", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "117.24", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785174780, "open_interest": "254306.61", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "168.97", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXCZEFLGAME-26JUL27ARTMLA-MLA"}