{"candlesticks": [{"end_period_ts": 1772662080, "open_interest": "419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1772662140, "open_interest": "419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1772662200, "open_interest": "419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1772662260, "open_interest": "419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772662380, "open_interest": "419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772662560, "open_interest": "419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772663220, "open_interest": "419.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6700"}, "volume": "71.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772664000, "open_interest": "419.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "9.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772664780, "open_interest": "419.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "50.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772664960, "open_interest": "421.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "20.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772665800, "open_interest": "421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1772665860, "open_interest": "421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1772665920, "open_interest": "429.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "8.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772665980, "open_interest": "429.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772666040, "open_interest": "429.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772666520, "open_interest": "443.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "14.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772666760, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772666820, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772667360, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772667540, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772667900, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772668200, "open_interest": "478.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "35.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772668740, "open_interest": "492.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "14.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772668800, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772668860, "open_interest": "522.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "30.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772668980, "open_interest": "522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772669100, "open_interest": "522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772669340, "open_interest": "533.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "11.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772669460, "open_interest": "533.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1772669520, "open_interest": "562.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "29.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772669580, "open_interest": "573.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "11.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1772669700, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1772669760, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772669820, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772669880, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772670360, "open_interest": "839.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6700"}, "volume": "266.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1772670480, "open_interest": "915.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "76.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772670660, "open_interest": "915.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772670780, "open_interest": "915.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772670900, "open_interest": "1115.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "200.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671080, "open_interest": "1118.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "3.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671440, "open_interest": "1880.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "762.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671500, "open_interest": "1880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671560, "open_interest": "1880.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671620, "open_interest": "1918.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "38.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671740, "open_interest": "1918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671800, "open_interest": "1918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772671860, "open_interest": "1918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772672100, "open_interest": "2814.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "929.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772672160, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772672220, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772672340, "open_interest": "2965.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "151.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772672400, "open_interest": "2965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772672460, "open_interest": "3107.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6306", "open": "0.6300", "previous": "0.6400"}, "volume": "142.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1772672520, "open_interest": "3124.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "17.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1772672580, "open_interest": "3155.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "31.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772672640, "open_interest": "3170.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "15.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5300", "open": "0.6000"}}, {"end_period_ts": 1772672700, "open_interest": "3171.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6100"}, "volume": "1.00", "yes_ask": {"close": "0.6100", "high": "0.7000", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1772672760, "open_interest": "3171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7000", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1772672820, "open_interest": "3222.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5855", "open": "0.6000", "previous": "0.6600"}, "volume": "51.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1772672880, "open_interest": "3222.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5700", "open": "0.6500"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1772672940, "open_interest": "4571.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5392", "open": "0.5400", "previous": "0.5800"}, "volume": "1349.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5300", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5600", "low": "0.4800", "open": "0.5600"}}, {"end_period_ts": 1772673000, "open_interest": "4571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772673060, "open_interest": "4576.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5300"}, "volume": "5.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1772673120, "open_interest": "4790.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4937", "open": "0.5000", "previous": "0.5100"}, "volume": "410.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4200", "open": "0.5000"}}, {"end_period_ts": 1772673180, "open_interest": "4799.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3400", "open": "0.4600"}}, {"end_period_ts": 1772673240, "open_interest": "4799.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1772673300, "open_interest": "5002.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "203.00", "yes_ask": {"close": "0.4800", "high": "0.5400", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772673360, "open_interest": "5002.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772673420, "open_interest": "5115.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "113.00", "yes_ask": {"close": "0.4700", "high": "0.5600", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1772673480, "open_interest": "5115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4000", "open": "0.4600"}}, {"end_period_ts": 1772673540, "open_interest": "5133.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "18.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.2100", "open": "0.4600"}}, {"end_period_ts": 1772673600, "open_interest": "5133.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4800"}, "volume": "89.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772673660, "open_interest": "5133.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "21.00", "yes_ask": {"close": "0.5100", "high": "0.6600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.4500", "low": "0.3200", "open": "0.4500"}}, {"end_period_ts": 1772673720, "open_interest": "5141.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.4600"}, "volume": "8.00", "yes_ask": {"close": "0.4900", "high": "0.5700", "low": "0.4900", "open": "0.5700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772673780, "open_interest": "5286.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4578", "open": "0.4600", "previous": "0.5700"}, "volume": "145.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772673840, "open_interest": "5317.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "31.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772673900, "open_interest": "5317.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1772673960, "open_interest": "5388.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4430", "open": "0.4400", "previous": "0.4400"}, "volume": "240.00", "yes_ask": {"close": "0.4500", "high": "0.5100", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772674020, "open_interest": "5448.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "60.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772674080, "open_interest": "5599.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5100", "mean": "0.5393", "open": "0.5200", "previous": "0.4500"}, "volume": "242.00", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772674140, "open_interest": "5752.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4634", "open": "0.4600", "previous": "0.5800"}, "volume": "217.00", "yes_ask": {"close": "0.4600", "high": "0.6800", "low": "0.4600", "open": "0.6300"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1772674200, "open_interest": "5752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772674260, "open_interest": "5881.00", "price": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "mean": "0.5073", "open": "0.5000", "previous": "0.4600"}, "volume": "132.00", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772674320, "open_interest": "5901.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5641", "open": "0.5600", "previous": "0.5100"}, "volume": "34.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.1200", "open": "0.4500"}}, {"end_period_ts": 1772674380, "open_interest": "5901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.6600", "low": "0.4700", "open": "0.6200"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1772674440, "open_interest": "6268.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4762", "open": "0.4700", "previous": "0.5700"}, "volume": "556.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772674500, "open_interest": "6464.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "196.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3800", "open": "0.4600"}}, {"end_period_ts": 1772674560, "open_interest": "6464.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772674680, "open_interest": "6464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1772674740, "open_interest": "6464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772674800, "open_interest": "6464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1772674860, "open_interest": "6464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1772674920, "open_interest": "6464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772674980, "open_interest": "6494.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "30.00", "yes_ask": {"close": "0.4600", "high": "0.5200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772675040, "open_interest": "6494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.3700", "open": "0.4500"}}, {"end_period_ts": 1772675100, "open_interest": "6494.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772675160, "open_interest": "6532.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3600", "open": "0.4100"}}, {"end_period_ts": 1772675220, "open_interest": "6532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1772675280, "open_interest": "6532.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "111.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2800", "open": "0.4200"}}, {"end_period_ts": 1772675340, "open_interest": "6532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1772675400, "open_interest": "6532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1772675460, "open_interest": "6532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772675520, "open_interest": "6964.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4291", "open": "0.4300", "previous": "0.4300"}, "volume": "478.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772675580, "open_interest": "10349.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4346", "open": "0.4300", "previous": "0.4100"}, "volume": "3385.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772675640, "open_interest": "11245.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "896.00", "yes_ask": {"close": "0.4500", "high": "0.7400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772675700, "open_interest": "11349.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "104.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1772675760, "open_interest": "12327.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4384", "open": "0.4300", "previous": "0.4400"}, "volume": "978.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772675820, "open_interest": "12327.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772675880, "open_interest": "12549.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "222.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772675940, "open_interest": "12771.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4330", "open": "0.4300", "previous": "0.4400"}, "volume": "222.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772676000, "open_interest": "13261.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4368", "open": "0.4300", "previous": "0.4400"}, "volume": "490.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772676060, "open_interest": "13240.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772676120, "open_interest": "13240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772676180, "open_interest": "13240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772676240, "open_interest": "13240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772676300, "open_interest": "13246.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4200"}, "volume": "6.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.2900", "open": "0.4200"}}, {"end_period_ts": 1772676360, "open_interest": "13362.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "116.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1772676420, "open_interest": "13373.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4318", "open": "0.4300", "previous": "0.4500"}, "volume": "11.00", "yes_ask": {"close": "0.6400", "high": "0.7200", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3200", "open": "0.4000"}}, {"end_period_ts": 1772676480, "open_interest": "13373.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3893", "open": "0.3800", "previous": "0.4400"}, "volume": "98.00", "yes_ask": {"close": "0.4000", "high": "0.6700", "low": "0.3800", "open": "0.6400"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.2600", "open": "0.3900"}}, {"end_period_ts": 1772676540, "open_interest": "13433.00", "price": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "mean": "0.4269", "open": "0.4500", "previous": "0.3900"}, "volume": "64.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1772676600, "open_interest": "13443.00", "price": {"close": "0.2600", "high": "0.4100", "low": "0.2500", "mean": "0.2718", "open": "0.4100", "previous": "0.4100"}, "volume": "804.00", "yes_ask": {"close": "0.2700", "high": "0.7100", "low": "0.2600", "open": "0.7100"}, "yes_bid": {"close": "0.1100", "high": "0.4100", "low": "0.1000", "open": "0.4000"}}, {"end_period_ts": 1772676660, "open_interest": "13463.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.1200", "mean": "0.2792", "open": "0.1200", "previous": "0.2600"}, "volume": "51.00", "yes_ask": {"close": "0.2200", "high": "0.7000", "low": "0.1400", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772676720, "open_interest": "13421.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1665", "open": "0.1800", "previous": "0.2900"}, "volume": "172.00", "yes_ask": {"close": "0.1700", "high": "0.5500", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772676780, "open_interest": "13417.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "mean": "0.1211", "open": "0.1600", "previous": "0.1700"}, "volume": "472.00", "yes_ask": {"close": "0.1800", "high": "0.6000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1772676840, "open_interest": "13365.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "mean": "0.1409", "open": "0.1400", "previous": "0.1700"}, "volume": "153.00", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772676900, "open_interest": "13385.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1572", "open": "0.1700", "previous": "0.1600"}, "volume": "47.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1772676960, "open_interest": "13683.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "mean": "0.1413", "open": "0.1400", "previous": "0.1400"}, "volume": "304.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772677020, "open_interest": "13686.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.1400"}, "volume": "3.00", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772677080, "open_interest": "13686.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.4600"}, "volume": "14.00", "yes_ask": {"close": "0.1300", "high": "0.6700", "low": "0.1300", "open": "0.6700"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772677140, "open_interest": "13737.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1200", "mean": "0.1663", "open": "0.1300", "previous": "0.1100"}, "volume": "288.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772677200, "open_interest": "13829.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4079", "open": "0.4000", "previous": "0.2000"}, "volume": "117.00", "yes_ask": {"close": "0.4000", "high": "0.6400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1600", "high": "0.3900", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772677260, "open_interest": "13829.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "mean": "0.3851", "open": "0.4000", "previous": "0.4100"}, "volume": "130.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772677320, "open_interest": "13799.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "mean": "0.3821", "open": "0.3600", "previous": "0.3800"}, "volume": "157.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772677380, "open_interest": "13510.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3710", "open": "0.3900", "previous": "0.3900"}, "volume": "457.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772677440, "open_interest": "13506.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3600"}, "volume": "4.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1772677500, "open_interest": "13558.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3300"}, "volume": "52.00", "yes_ask": {"close": "0.3600", "high": "0.7500", "low": "0.3500", "open": "0.5900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772677560, "open_interest": "14371.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3597", "open": "0.3600", "previous": "0.3600"}, "volume": "834.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1772677620, "open_interest": "14447.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3667", "open": "0.3600", "previous": "0.3500"}, "volume": "76.00", "yes_ask": {"close": "0.5800", "high": "0.7100", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772677680, "open_interest": "14832.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3512", "open": "0.3600", "previous": "0.3700"}, "volume": "385.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772677740, "open_interest": "15295.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3482", "open": "0.3500", "previous": "0.3500"}, "volume": "563.00", "yes_ask": {"close": "0.3900", "high": "0.6200", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772677800, "open_interest": "15385.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "90.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3400", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1772677860, "open_interest": "15647.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "mean": "0.3368", "open": "0.3100", "previous": "0.3400"}, "volume": "329.00", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3200", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772677920, "open_interest": "15631.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "16.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772677980, "open_interest": "15773.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "mean": "0.3277", "open": "0.3200", "previous": "0.3100"}, "volume": "314.00", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772678040, "open_interest": "15773.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3700"}, "volume": "28.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772678100, "open_interest": "15773.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.7300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772678160, "open_interest": "15773.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "42.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1772678220, "open_interest": "15945.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "mean": "0.2941", "open": "0.2600", "previous": "0.3000"}, "volume": "264.00", "yes_ask": {"close": "0.2900", "high": "0.7200", "low": "0.2600", "open": "0.7200"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1772678280, "open_interest": "15968.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2719", "open": "0.2700", "previous": "0.2900"}, "volume": "118.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.2700"}}, {"end_period_ts": 1772678340, "open_interest": "16069.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2793", "open": "0.2700", "previous": "0.2800"}, "volume": "117.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772678400, "open_interest": "16241.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2696", "open": "0.2700", "previous": "0.2800"}, "volume": "203.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772678460, "open_interest": "16259.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2544", "open": "0.2500", "previous": "0.2500"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1100", "open": "0.2200"}}, {"end_period_ts": 1772678520, "open_interest": "16568.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2514", "open": "0.2500", "previous": "0.2600"}, "volume": "309.00", "yes_ask": {"close": "0.2400", "high": "0.6000", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1772678580, "open_interest": "16870.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2391", "open": "0.2200", "previous": "0.2700"}, "volume": "332.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1772678640, "open_interest": "16874.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.3100", "high": "0.6400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772678700, "open_interest": "16897.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2180", "open": "0.2300", "previous": "0.2200"}, "volume": "65.00", "yes_ask": {"close": "0.2100", "high": "0.4900", "low": "0.2100", "open": "0.3100"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1772678760, "open_interest": "16811.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1948", "open": "0.2100", "previous": "0.2100"}, "volume": "116.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772678820, "open_interest": "16833.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "mean": "0.1904", "open": "0.1700", "previous": "0.1900"}, "volume": "545.00", "yes_ask": {"close": "0.2400", "high": "0.5800", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1772678880, "open_interest": "19034.00", "price": {"close": "0.8700", "high": "0.9500", "low": "0.1600", "mean": "0.7537", "open": "0.2000", "previous": "0.2000"}, "volume": "3508.00", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1772678940, "open_interest": "18852.00", "price": {"close": "0.8300", "high": "0.8800", "low": "0.8000", "mean": "0.8472", "open": "0.8700", "previous": "0.8700"}, "volume": "876.00", "yes_ask": {"close": "0.8400", "high": "0.9200", "low": "0.8300", "open": "0.9100"}, "yes_bid": {"close": "0.5700", "high": "0.8700", "low": "0.5100", "open": "0.8700"}}, {"end_period_ts": 1772679000, "open_interest": "18898.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.7600", "mean": "0.8858", "open": "0.7900", "previous": "0.8300"}, "volume": "2614.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.7600", "open": "0.8400"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1772679060, "open_interest": "15002.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9124", "open": "0.9100", "previous": "0.9100"}, "volume": "6337.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.6200", "high": "0.9200", "low": "0.5600", "open": "0.9100"}}, {"end_period_ts": 1772679120, "open_interest": "14737.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8100", "mean": "0.8740", "open": "0.9200", "previous": "0.9400"}, "volume": "1128.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772679180, "open_interest": "15387.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8700", "mean": "0.9328", "open": "0.9300", "previous": "0.9300"}, "volume": "668.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8300", "high": "0.8900", "low": "0.7300", "open": "0.8800"}}, {"end_period_ts": 1772679240, "open_interest": "16445.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9100", "mean": "0.9540", "open": "0.9200", "previous": "0.9500"}, "volume": "1529.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.5800", "open": "0.8300"}}, {"end_period_ts": 1772679300, "open_interest": "16429.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "mean": "0.9376", "open": "0.9400", "previous": "0.9400"}, "volume": "340.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.6200", "high": "0.9300", "low": "0.5100", "open": "0.9300"}}, {"end_period_ts": 1772679360, "open_interest": "16691.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9431", "open": "0.9200", "previous": "0.9300"}, "volume": "263.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1772679420, "open_interest": "17362.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9642", "open": "0.9500", "previous": "0.9500"}, "volume": "671.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772679480, "open_interest": "18636.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9688", "open": "0.9700", "previous": "0.9700"}, "volume": "1274.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1772679540, "open_interest": "24110.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9400", "mean": "0.9860", "open": "0.9500", "previous": "0.9700"}, "volume": "6599.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9100", "open": "0.9500"}}, {"end_period_ts": 1772679600, "open_interest": "25524.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "1859.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772679720, "open_interest": "25524.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "607.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772679780, "open_interest": "25524.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "311.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772679840, "open_interest": "25524.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "21.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772679900, "open_interest": "25524.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "49.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772680260, "open_interest": "25524.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "121.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772680380, "open_interest": "25524.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDIMAYORGAME-26MAR04FORJAG-FOR"}