{"candlesticks": [{"end_period_ts": 1770361260, "open_interest": "1026.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5400", "mean": "0.5446", "open": "0.5400", "previous": "0.5400"}, "volume": "177.00", "yes_ask": {"close": "0.5400", "high": "0.7300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770361800, "open_interest": "1026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770362580, "open_interest": "1026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770362640, "open_interest": "1026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770362700, "open_interest": "1062.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.6300"}, "volume": "36.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770363000, "open_interest": "1062.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770363420, "open_interest": "1062.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770364020, "open_interest": "1089.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "27.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770364140, "open_interest": "1089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770364200, "open_interest": "1089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770364260, "open_interest": "1117.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "28.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770364980, "open_interest": "1117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770365220, "open_interest": "1117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770365400, "open_interest": "1153.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "36.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770365520, "open_interest": "1247.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "94.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770365700, "open_interest": "2905.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1658.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770365820, "open_interest": "2905.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770366240, "open_interest": "2950.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770366300, "open_interest": "2950.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770366600, "open_interest": "2950.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770366660, "open_interest": "2950.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770366960, "open_interest": "2968.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "18.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367020, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367080, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367140, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367440, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367500, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367560, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770367740, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770368280, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770368340, "open_interest": "2968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770368460, "open_interest": "2973.00", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "mean": "0.5007", "open": "0.5200", "previous": "0.5300"}, "volume": "14.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770368640, "open_interest": "2973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770368760, "open_interest": "2973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369180, "open_interest": "2975.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.4900"}, "volume": "2.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369240, "open_interest": "2975.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5200"}, "volume": "98.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369300, "open_interest": "2975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369780, "open_interest": "2975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369840, "open_interest": "2975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369900, "open_interest": "3029.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5291", "open": "0.5200", "previous": "0.4900"}, "volume": "54.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770369960, "open_interest": "3029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370020, "open_interest": "3047.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5228", "open": "0.5200", "previous": "0.5300"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370260, "open_interest": "3047.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370320, "open_interest": "3220.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5292", "open": "0.5200", "previous": "0.5300"}, "volume": "173.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370380, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370560, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370620, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370680, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370740, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370800, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370860, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770370920, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770371040, "open_interest": "3220.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5300"}, "volume": "296.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "open": "0.4900"}}, {"end_period_ts": 1770371100, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770371160, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770371220, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770371280, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770371340, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770371400, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770371460, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770371580, "open_interest": "3220.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4900"}, "volume": "200.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1770371640, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1770371700, "open_interest": "3220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1770371760, "open_interest": "3323.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4679", "open": "0.4600", "previous": "0.4600"}, "volume": "103.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770371820, "open_interest": "3323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770371880, "open_interest": "3354.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "31.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770371940, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770372000, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770372060, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.2900", "open": "0.4300"}}, {"end_period_ts": 1770372120, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770372180, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770372240, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1770372300, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770372420, "open_interest": "3363.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4600"}, "volume": "9.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770372480, "open_interest": "3363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6400", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2800", "open": "0.4300"}}, {"end_period_ts": 1770372540, "open_interest": "3363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.7900", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1770372600, "open_interest": "3438.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "75.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.1600", "high": "0.4400", "low": "0.1600", "open": "0.4300"}}, {"end_period_ts": 1770372660, "open_interest": "3469.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4800"}, "volume": "31.00", "yes_ask": {"close": "0.4600", "high": "0.7600", "low": "0.4600", "open": "0.6500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770372720, "open_interest": "3473.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4.00", "yes_ask": {"close": "0.6300", "high": "0.7900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.1900", "high": "0.4300", "low": "0.1600", "open": "0.4300"}}, {"end_period_ts": 1770372780, "open_interest": "3473.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1770372840, "open_interest": "3524.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.4900", "mean": "0.5367", "open": "0.4900", "previous": "0.4600"}, "volume": "51.00", "yes_ask": {"close": "0.6600", "high": "0.7900", "low": "0.4900", "open": "0.7900"}, "yes_bid": {"close": "0.1800", "high": "0.4200", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1770372900, "open_interest": "3539.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "15.00", "yes_ask": {"close": "0.4400", "high": "0.8000", "low": "0.4400", "open": "0.6600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1770372960, "open_interest": "3573.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4348", "open": "0.4100", "previous": "0.6600"}, "volume": "52.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.1600", "high": "0.4100", "low": "0.1600", "open": "0.4100"}}, {"end_period_ts": 1770373020, "open_interest": "3573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770373080, "open_interest": "3596.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.4400"}, "volume": "23.00", "yes_ask": {"close": "0.4500", "high": "0.7600", "low": "0.4500", "open": "0.7600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770373140, "open_interest": "3596.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.7500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770373200, "open_interest": "3660.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.6200"}, "volume": "64.00", "yes_ask": {"close": "0.5200", "high": "0.5800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770373260, "open_interest": "3660.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.7700", "low": "0.4400", "open": "0.5200"}, "yes_bid": {"close": "0.2200", "high": "0.4300", "low": "0.1600", "open": "0.4300"}}, {"end_period_ts": 1770373320, "open_interest": "3903.00", "price": {"close": "0.4600", "high": "0.6600", "low": "0.4600", "mean": "0.5010", "open": "0.4700", "previous": "0.4400"}, "volume": "243.00", "yes_ask": {"close": "0.4600", "high": "0.7700", "low": "0.4600", "open": "0.5900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1770373380, "open_interest": "3962.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "59.00", "yes_ask": {"close": "0.4700", "high": "0.6700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2100", "open": "0.4400"}}, {"end_period_ts": 1770373440, "open_interest": "3962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.2500", "open": "0.4500"}}, {"end_period_ts": 1770373500, "open_interest": "4002.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "40.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3300", "high": "0.4500", "low": "0.1700", "open": "0.4400"}}, {"end_period_ts": 1770373560, "open_interest": "4166.00", "price": {"close": "0.5500", "high": "0.6400", "low": "0.5500", "mean": "0.5917", "open": "0.6400", "previous": "0.4600"}, "volume": "164.00", "yes_ask": {"close": "0.4600", "high": "0.7900", "low": "0.4600", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.1700", "open": "0.3300"}}, {"end_period_ts": 1770373620, "open_interest": "4166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.1600", "open": "0.4200"}}, {"end_period_ts": 1770373680, "open_interest": "4166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770373740, "open_interest": "4587.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4574", "open": "0.4400", "previous": "0.5500"}, "volume": "421.00", "yes_ask": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "open": "0.5100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770373800, "open_interest": "5186.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4400", "mean": "0.5003", "open": "0.4500", "previous": "0.4800"}, "volume": "599.00", "yes_ask": {"close": "0.4600", "high": "0.8100", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.2700", "open": "0.4300"}}, {"end_period_ts": 1770373860, "open_interest": "5445.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4476", "open": "0.4400", "previous": "0.5500"}, "volume": "259.00", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770373920, "open_interest": "5445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.7900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.1600", "open": "0.4200"}}, {"end_period_ts": 1770373980, "open_interest": "5403.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4700"}, "volume": "42.00", "yes_ask": {"close": "0.4400", "high": "0.7900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.2800", "open": "0.3800"}}, {"end_period_ts": 1770374040, "open_interest": "5404.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770374100, "open_interest": "6013.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5001", "open": "0.5100", "previous": "0.4300"}, "volume": "609.00", "yes_ask": {"close": "0.5000", "high": "0.7300", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.5100", "low": "0.3600", "open": "0.4300"}}, {"end_period_ts": 1770374160, "open_interest": "6013.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770374220, "open_interest": "6014.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5100", "high": "0.7900", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770374280, "open_interest": "6330.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4400", "mean": "0.4991", "open": "0.4400", "previous": "0.4400"}, "volume": "367.00", "yes_ask": {"close": "0.4800", "high": "0.5400", "low": "0.4400", "open": "0.5100"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1770374340, "open_interest": "6330.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.6700", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.2600", "open": "0.4200"}}, {"end_period_ts": 1770374400, "open_interest": "6330.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4214", "open": "0.4300", "previous": "0.5200"}, "volume": "166.00", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.2600", "open": "0.4000"}}, {"end_period_ts": 1770374460, "open_interest": "6330.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.6800", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2600", "open": "0.4000"}}, {"end_period_ts": 1770374520, "open_interest": "6328.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6798", "open": "0.6700", "previous": "0.4100"}, "volume": "127.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.1900", "high": "0.6800", "low": "0.1600", "open": "0.4400"}}, {"end_period_ts": 1770374580, "open_interest": "5626.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.7000", "open": "0.6900", "previous": "0.6800"}, "volume": "702.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1770374640, "open_interest": "5343.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7117", "open": "0.6900", "previous": "0.7000"}, "volume": "572.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.5000", "open": "0.6800"}}, {"end_period_ts": 1770374700, "open_interest": "5370.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7468", "open": "0.7300", "previous": "0.7400"}, "volume": "38.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7300", "open": "0.8100"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.5100", "open": "0.7300"}}, {"end_period_ts": 1770374760, "open_interest": "5384.00", "price": {"close": "0.6900", "high": "0.7800", "low": "0.6900", "mean": "0.7334", "open": "0.7600", "previous": "0.7500"}, "volume": "134.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.6900", "high": "0.7600", "low": "0.6100", "open": "0.7200"}}, {"end_period_ts": 1770374820, "open_interest": "5349.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7174", "open": "0.7200", "previous": "0.6900"}, "volume": "35.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.6600", "high": "0.7200", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1770374880, "open_interest": "5349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.6000", "high": "0.7200", "low": "0.5300", "open": "0.6600"}}, {"end_period_ts": 1770374940, "open_interest": "5415.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7607", "open": "0.7500", "previous": "0.7100"}, "volume": "75.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7500", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.5100", "open": "0.6000"}}, {"end_period_ts": 1770375000, "open_interest": "5450.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "35.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6200", "open": "0.7400"}}, {"end_period_ts": 1770375060, "open_interest": "5450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5500", "open": "0.7300"}}, {"end_period_ts": 1770375120, "open_interest": "5421.00", "price": {"close": "0.7400", "high": "0.8400", "low": "0.7400", "mean": "0.8097", "open": "0.8100", "previous": "0.7700"}, "volume": "195.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.6900", "high": "0.7700", "low": "0.6900", "open": "0.7500"}}, {"end_period_ts": 1770375180, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.8400", "low": "0.7600", "open": "0.8200"}, "yes_bid": {"close": "0.7200", "high": "0.7600", "low": "0.5400", "open": "0.6900"}}, {"end_period_ts": 1770375240, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6500", "open": "0.7200"}}, {"end_period_ts": 1770375300, "open_interest": "5421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6300", "open": "0.7300"}}, {"end_period_ts": 1770375360, "open_interest": "5447.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "mean": "0.7433", "open": "0.7500", "previous": "0.7400"}, "volume": "127.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.5200", "open": "0.7300"}}, {"end_period_ts": 1770375420, "open_interest": "5447.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7383", "open": "0.7400", "previous": "0.7600"}, "volume": "54.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "open": "0.7400"}}, {"end_period_ts": 1770375480, "open_interest": "5557.00", "price": {"close": "0.1600", "high": "0.7400", "low": "0.1600", "mean": "0.5273", "open": "0.7400", "previous": "0.7300"}, "volume": "1026.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7000", "high": "0.7500", "low": "0.1600", "open": "0.7400"}}, {"end_period_ts": 1770375540, "open_interest": "5557.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1770375600, "open_interest": "5557.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1770375660, "open_interest": "5557.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1770375720, "open_interest": "5535.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7004", "open": "0.7100", "previous": "0.1600"}, "volume": "23.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1770375780, "open_interest": "5534.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7050", "open": "0.7100", "previous": "0.7000"}, "volume": "2.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1770375840, "open_interest": "5599.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7558", "open": "0.7500", "previous": "0.7000"}, "volume": "65.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1770375900, "open_interest": "5599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1770375960, "open_interest": "5609.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "10.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1770376020, "open_interest": "5616.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "7.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1770376080, "open_interest": "5616.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.4500", "high": "0.7100", "low": "0.4500", "open": "0.7100"}}, {"end_period_ts": 1770376140, "open_interest": "5616.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7900", "open": "0.8300"}, "yes_bid": {"close": "0.4500", "high": "0.7100", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1770376200, "open_interest": "5637.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8291", "open": "0.8200", "previous": "0.7500"}, "volume": "23.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7500", "open": "0.8300"}, "yes_bid": {"close": "0.1600", "high": "0.7300", "low": "0.1500", "open": "0.4500"}}, {"end_period_ts": 1770376260, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8200", "low": "0.7600", "open": "0.8200"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770376320, "open_interest": "5667.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8300"}, "volume": "30.00", "yes_ask": {"close": "0.7600", "high": "0.8300", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1770376380, "open_interest": "5667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.2500", "high": "0.7400", "low": "0.1500", "open": "0.7400"}}, {"end_period_ts": 1770376440, "open_interest": "5707.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8000"}, "volume": "40.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.1600", "high": "0.2600", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1770376500, "open_interest": "5707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770376560, "open_interest": "5748.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "41.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770376620, "open_interest": "6555.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8300", "mean": "0.8621", "open": "0.8300", "previous": "0.8500"}, "volume": "807.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770376680, "open_interest": "7215.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "mean": "0.9207", "open": "0.9000", "previous": "0.9100"}, "volume": "660.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1770376740, "open_interest": "7222.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9357", "open": "0.9300", "previous": "0.9200"}, "volume": "7.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.9200", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1770376800, "open_interest": "7222.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770376860, "open_interest": "7673.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9611", "open": "0.9400", "previous": "0.9400"}, "volume": "451.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770376920, "open_interest": "7750.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "77.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770376980, "open_interest": "7875.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "125.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770377040, "open_interest": "10811.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9861", "open": "0.9500", "previous": "0.9700"}, "volume": "3969.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9700"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1770377100, "open_interest": "10809.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9806", "open": "0.9900", "previous": "0.9900"}, "volume": "105.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.8600", "open": "0.9100"}}, {"end_period_ts": 1770377160, "open_interest": "10808.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9800", "open": "0.9900", "previous": "0.9800"}, "volume": "462.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770377220, "open_interest": "10807.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9801", "open": "0.9900", "previous": "0.9800"}, "volume": "76.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1770377280, "open_interest": "10807.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "76.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770377340, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770377580, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1770377640, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770377700, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1770377760, "open_interest": "10807.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "5.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770377820, "open_interest": "10807.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9801", "open": "0.9900", "previous": "0.9800"}, "volume": "77.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770377940, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770378060, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770378120, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770378180, "open_interest": "10807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770378240, "open_interest": "10727.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "233.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770378300, "open_interest": "10872.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "431.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1770378360, "open_interest": "10910.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "38.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770378420, "open_interest": "10910.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770378480, "open_interest": "10910.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9888", "open": "0.9900", "previous": "0.9900"}, "volume": "258.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1770378540, "open_interest": "11164.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "mean": "0.9728", "open": "0.9800", "previous": "0.9900"}, "volume": "687.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "open": "0.9800"}}, {"end_period_ts": 1770378600, "open_interest": "11164.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9900", "open": "0.9800", "previous": "0.9500"}, "volume": "773.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770378660, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1770378720, "open_interest": "11164.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770378780, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1770378840, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770378900, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770379080, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770379140, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770379200, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770379320, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770379380, "open_interest": "11164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26FEB06VVNSAN-SAN"}