{"candlesticks": [{"end_period_ts": 1785265200, "open_interest_fp": "37.54", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1785268800, "open_interest_fp": "37.54", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1785272400, "open_interest_fp": "37.54", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785276000, "open_interest_fp": "45.16", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "7.62", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785279600, "open_interest_fp": "75.64", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1785283200, "open_interest_fp": "75.64", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1785286800, "open_interest_fp": "90.88", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "15.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1785290400, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785294000, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1785297600, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1785301200, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1785304800, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785308400, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785312000, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785322800, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785326400, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785330000, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785333600, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785337200, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785340800, "open_interest_fp": "90.88", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785344400, "open_interest_fp": "709.77", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "618.89", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785348000, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1785351600, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785355200, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1785358800, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785362400, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785366000, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785373200, "open_interest_fp": "709.77", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785376800, "open_interest_fp": "717.50", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "7.73", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785387600, "open_interest_fp": "717.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785391200, "open_interest_fp": "724.50", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "7.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1785398400, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1785405600, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1785409200, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1785412800, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1785416400, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1785420000, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1785427200, "open_interest_fp": "724.50", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785430800, "open_interest_fp": "748.58", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "24.08", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1785434400, "open_interest_fp": "748.58", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785438000, "open_interest_fp": "748.58", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1785441600, "open_interest_fp": "779.06", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785445200, "open_interest_fp": "782.81", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "3.75", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1785448800, "open_interest_fp": "800.82", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "18.01", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785452400, "open_interest_fp": "800.82", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785456000, "open_interest_fp": "845.34", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "44.52", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1785459600, "open_interest_fp": "845.34", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1785463200, "open_interest_fp": "894.84", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "49.50", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785466800, "open_interest_fp": "912.72", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "17.88", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785470400, "open_interest_fp": "1072.99", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6419", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "160.27", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785474000, "open_interest_fp": "2210.22", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1137.23", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1785477600, "open_interest_fp": "2633.82", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6405", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "423.60", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1785481200, "open_interest_fp": "2746.83", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6487", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "113.01", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785484800, "open_interest_fp": "2842.30", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "95.47", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785488400, "open_interest_fp": "5909.17", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6426", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "3066.87", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785492000, "open_interest_fp": "5922.49", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "13.32", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785495600, "open_interest_fp": "6064.74", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "142.25", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785499200, "open_interest_fp": "6087.60", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "22.86", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1785502800, "open_interest_fp": "6320.13", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6313", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "232.53", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1785506400, "open_interest_fp": "4182.77", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6027", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "3547.20", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1785510000, "open_interest_fp": "28458.27", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.5961", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "26694.75", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1785513600, "open_interest_fp": "28459.27", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5902", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "1783.33", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1785517200, "open_interest_fp": "29048.59", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3935.83", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1785520800, "open_interest_fp": "29594.70", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5879", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1515.71", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1785524400, "open_interest_fp": "31045.73", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5896", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "7219.13", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}], "ticker": "KXSCOTTISHPREMGAME-26JUL31DUURFC-RFC"}