{"candlesticks": [{"end_period_ts": 1771632360, "open_interest": "42744.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "21.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632420, "open_interest": "42851.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "107.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632480, "open_interest": "43289.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "438.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632540, "open_interest": "43323.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632600, "open_interest": "43340.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632720, "open_interest": "43481.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5606", "open": "0.5600", "previous": "0.5600"}, "volume": "141.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632780, "open_interest": "43494.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "13.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632840, "open_interest": "43511.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5618", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632900, "open_interest": "43711.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5683", "open": "0.5600", "previous": "0.5700"}, "volume": "200.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771632960, "open_interest": "43939.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5693", "open": "0.5600", "previous": "0.5700"}, "volume": "228.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633020, "open_interest": "44031.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5673", "open": "0.5600", "previous": "0.5700"}, "volume": "92.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633080, "open_interest": "44092.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5672", "open": "0.5600", "previous": "0.5600"}, "volume": "61.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633140, "open_interest": "44099.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "7.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633200, "open_interest": "44441.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5684", "open": "0.5700", "previous": "0.5700"}, "volume": "363.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633260, "open_interest": "44653.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "212.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633320, "open_interest": "45042.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "389.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633380, "open_interest": "45133.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "91.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633440, "open_interest": "45166.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "33.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633500, "open_interest": "45524.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "358.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633560, "open_interest": "45661.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "137.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633620, "open_interest": "45945.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "284.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633680, "open_interest": "45943.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5599", "open": "0.5700", "previous": "0.5600"}, "volume": "332.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633740, "open_interest": "46115.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "172.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633800, "open_interest": "46214.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5623", "open": "0.5600", "previous": "0.5600"}, "volume": "99.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633860, "open_interest": "46262.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "48.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633920, "open_interest": "46346.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "84.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771633980, "open_interest": "46362.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5631", "open": "0.5700", "previous": "0.5700"}, "volume": "52.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634040, "open_interest": "46395.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5500"}, "volume": "33.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634100, "open_interest": "46863.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "468.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634160, "open_interest": "46947.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "84.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634220, "open_interest": "47798.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "851.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634280, "open_interest": "48557.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "759.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634340, "open_interest": "48879.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "322.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634400, "open_interest": "48879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634460, "open_interest": "49785.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5698", "open": "0.5700", "previous": "0.5700"}, "volume": "906.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634520, "open_interest": "49827.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634580, "open_interest": "50426.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "599.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634640, "open_interest": "50466.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "40.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634700, "open_interest": "50636.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5690", "open": "0.5600", "previous": "0.5700"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634760, "open_interest": "50665.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "29.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634820, "open_interest": "50715.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "50.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634880, "open_interest": "50728.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5618", "open": "0.5700", "previous": "0.5700"}, "volume": "71.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771634940, "open_interest": "50785.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "57.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635000, "open_interest": "50933.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "148.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635060, "open_interest": "51020.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "87.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635120, "open_interest": "50757.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5511", "open": "0.5700", "previous": "0.5700"}, "volume": "295.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635180, "open_interest": "51310.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5697", "open": "0.5600", "previous": "0.5500"}, "volume": "553.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635240, "open_interest": "51520.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "210.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635300, "open_interest": "51604.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "84.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635360, "open_interest": "51618.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "14.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635420, "open_interest": "51788.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5698", "open": "0.5600", "previous": "0.5600"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635480, "open_interest": "52194.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "406.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635540, "open_interest": "52196.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "2.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635600, "open_interest": "52289.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "93.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635660, "open_interest": "52526.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "237.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635720, "open_interest": "52526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635780, "open_interest": "52551.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5632", "open": "0.5600", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635900, "open_interest": "52585.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "34.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771635960, "open_interest": "52657.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "72.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636020, "open_interest": "53076.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5655", "open": "0.5600", "previous": "0.5600"}, "volume": "419.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636080, "open_interest": "53535.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "459.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636140, "open_interest": "54078.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "543.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636200, "open_interest": "54094.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "16.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636260, "open_interest": "54238.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "144.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636320, "open_interest": "54349.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "111.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636380, "open_interest": "54474.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "125.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636440, "open_interest": "54525.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "51.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636500, "open_interest": "54547.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "22.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636560, "open_interest": "54899.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "352.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636620, "open_interest": "55069.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636680, "open_interest": "55355.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "286.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636740, "open_interest": "55389.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "34.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636800, "open_interest": "55474.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "85.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636860, "open_interest": "55474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636920, "open_interest": "55686.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "212.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771636980, "open_interest": "55686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637040, "open_interest": "56133.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "447.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637100, "open_interest": "56237.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "104.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637160, "open_interest": "56406.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "169.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637220, "open_interest": "56474.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "68.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637280, "open_interest": "56507.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "33.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637340, "open_interest": "56510.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "3.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637400, "open_interest": "56543.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "33.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637460, "open_interest": "56543.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637520, "open_interest": "56556.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "13.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637580, "open_interest": "57118.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "562.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637640, "open_interest": "57245.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "127.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637700, "open_interest": "57440.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "195.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637760, "open_interest": "57492.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "52.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637820, "open_interest": "57607.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "115.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637880, "open_interest": "57707.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "100.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771637940, "open_interest": "57783.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "76.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638000, "open_interest": "57919.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "136.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638060, "open_interest": "57961.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638120, "open_interest": "57962.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638180, "open_interest": "58150.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "188.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638240, "open_interest": "58779.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "629.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638300, "open_interest": "58794.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "15.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638360, "open_interest": "58907.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "113.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638420, "open_interest": "59091.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "184.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638480, "open_interest": "59320.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "229.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638540, "open_interest": "59448.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "128.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638600, "open_interest": "60368.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "920.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638660, "open_interest": "60648.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "280.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638720, "open_interest": "61090.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "442.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638780, "open_interest": "61156.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "66.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638840, "open_interest": "61456.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "300.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638900, "open_interest": "62057.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "601.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771638960, "open_interest": "63088.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1031.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639020, "open_interest": "63259.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "171.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639080, "open_interest": "63484.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5692", "open": "0.5700", "previous": "0.5700"}, "volume": "225.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639140, "open_interest": "63744.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "260.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639200, "open_interest": "63833.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "89.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639260, "open_interest": "64118.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "285.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639320, "open_interest": "64519.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5601", "open": "0.5700", "previous": "0.5700"}, "volume": "401.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639380, "open_interest": "64949.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "430.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639440, "open_interest": "65579.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5640", "open": "0.5600", "previous": "0.5600"}, "volume": "630.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771639500, "open_interest": "70964.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5706", "open": "0.5700", "previous": "0.5700"}, "volume": "5385.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639560, "open_interest": "71358.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "394.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639620, "open_interest": "72018.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "660.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639680, "open_interest": "72128.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "110.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639740, "open_interest": "73315.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1187.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639800, "open_interest": "73365.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "50.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639860, "open_interest": "73967.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5699", "open": "0.5700", "previous": "0.5700"}, "volume": "614.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639920, "open_interest": "74268.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "301.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771639980, "open_interest": "74390.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "122.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771640040, "open_interest": "74493.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "103.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771640100, "open_interest": "75334.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "841.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640160, "open_interest": "75487.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "153.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640220, "open_interest": "75783.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "296.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640280, "open_interest": "76050.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "267.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640340, "open_interest": "76570.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "520.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640400, "open_interest": "79245.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2675.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640460, "open_interest": "79961.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "716.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640520, "open_interest": "80497.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "536.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640580, "open_interest": "81173.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "676.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640640, "open_interest": "81564.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "391.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640700, "open_interest": "81833.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "269.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640760, "open_interest": "82427.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "594.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640820, "open_interest": "83429.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1002.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640880, "open_interest": "85155.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1726.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771640940, "open_interest": "85760.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "605.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641000, "open_interest": "86058.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "298.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641060, "open_interest": "86453.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "395.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641120, "open_interest": "87192.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "739.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641180, "open_interest": "96963.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5629", "open": "0.5600", "previous": "0.5600"}, "volume": "9771.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641240, "open_interest": "97430.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5500", "previous": "0.5600"}, "volume": "469.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641300, "open_interest": "97810.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5599", "open": "0.5500", "previous": "0.5600"}, "volume": "385.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641360, "open_interest": "99195.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1385.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641420, "open_interest": "99547.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "352.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641480, "open_interest": "100156.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "609.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641540, "open_interest": "100895.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5587", "open": "0.5600", "previous": "0.5600"}, "volume": "845.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641600, "open_interest": "101343.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "448.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641660, "open_interest": "102073.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "730.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641720, "open_interest": "102783.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "710.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641780, "open_interest": "103870.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1087.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641840, "open_interest": "104546.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "676.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641900, "open_interest": "104830.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "284.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771641960, "open_interest": "107677.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2847.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642020, "open_interest": "107755.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "78.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642080, "open_interest": "108337.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "582.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642140, "open_interest": "108818.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "481.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642200, "open_interest": "111225.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5527", "open": "0.5600", "previous": "0.5600"}, "volume": "2448.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771642260, "open_interest": "112202.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "977.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771642320, "open_interest": "113095.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "893.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771642380, "open_interest": "114061.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "966.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771642440, "open_interest": "115080.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1019.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771642500, "open_interest": "115886.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5483", "open": "0.5500", "previous": "0.5500"}, "volume": "1038.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771642560, "open_interest": "119775.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5580", "open": "0.5500", "previous": "0.5500"}, "volume": "3889.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771642620, "open_interest": "122135.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5598", "open": "0.5600", "previous": "0.5600"}, "volume": "2444.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642680, "open_interest": "122777.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "642.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642740, "open_interest": "124493.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1716.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642800, "open_interest": "128250.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3757.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642860, "open_interest": "131669.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5633", "open": "0.5600", "previous": "0.5600"}, "volume": "3721.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642920, "open_interest": "134983.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3314.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771642980, "open_interest": "137140.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5599", "open": "0.5600", "previous": "0.5600"}, "volume": "2201.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771643040, "open_interest": "139041.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1909.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771643100, "open_interest": "139964.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5598", "open": "0.5600", "previous": "0.5600"}, "volume": "951.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771643160, "open_interest": "142178.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2216.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771643220, "open_interest": "143863.00", "price": {"close": "0.5900", "high": "0.6400", "low": "0.5100", "mean": "0.5932", "open": "0.5600", "previous": "0.5600"}, "volume": "1701.00", "yes_ask": {"close": "0.5800", "high": "0.6500", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1771643280, "open_interest": "152894.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "mean": "0.5904", "open": "0.5800", "previous": "0.5900"}, "volume": "9033.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771643340, "open_interest": "153681.00", "price": {"close": "0.6000", "high": "0.6700", "low": "0.5400", "mean": "0.6123", "open": "0.6600", "previous": "0.6600"}, "volume": "1045.00", "yes_ask": {"close": "0.6000", "high": "0.6700", "low": "0.5900", "open": "0.6600"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771643400, "open_interest": "155842.00", "price": {"close": "0.6000", "high": "0.6400", "low": "0.5400", "mean": "0.6078", "open": "0.5900", "previous": "0.6000"}, "volume": "2318.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1771643460, "open_interest": "158186.00", "price": {"close": "0.5900", "high": "0.7300", "low": "0.5800", "mean": "0.6264", "open": "0.5900", "previous": "0.6000"}, "volume": "2346.00", "yes_ask": {"close": "0.5800", "high": "0.7300", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771643520, "open_interest": "160372.00", "price": {"close": "0.5800", "high": "0.6400", "low": "0.5600", "mean": "0.5828", "open": "0.5800", "previous": "0.5900"}, "volume": "2579.00", "yes_ask": {"close": "0.5700", "high": "0.6400", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1771643580, "open_interest": "163707.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "3337.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771643640, "open_interest": "166288.00", "price": {"close": "0.6400", "high": "0.7500", "low": "0.5600", "mean": "0.6016", "open": "0.5700", "previous": "0.5700"}, "volume": "2754.00", "yes_ask": {"close": "0.6400", "high": "0.7600", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771643700, "open_interest": "170298.00", "price": {"close": "0.5400", "high": "0.6600", "low": "0.5400", "mean": "0.5534", "open": "0.5700", "previous": "0.6400"}, "volume": "4063.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.5400", "open": "0.6400"}, "yes_bid": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "open": "0.5700"}}, {"end_period_ts": 1771643760, "open_interest": "171450.00", "price": {"close": "0.5600", "high": "0.6900", "low": "0.5400", "mean": "0.5578", "open": "0.5400", "previous": "0.5400"}, "volume": "2389.00", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771643820, "open_interest": "176362.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.5300", "mean": "0.5573", "open": "0.5600", "previous": "0.5600"}, "volume": "5012.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.5300", "open": "0.6400"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1771643880, "open_interest": "178236.00", "price": {"close": "0.5300", "high": "0.7200", "low": "0.5300", "mean": "0.5364", "open": "0.5600", "previous": "0.7100"}, "volume": "1928.00", "yes_ask": {"close": "0.5300", "high": "0.7200", "low": "0.5300", "open": "0.7200"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1771643940, "open_interest": "180196.00", "price": {"close": "0.5300", "high": "0.6900", "low": "0.5300", "mean": "0.5420", "open": "0.5300", "previous": "0.5300"}, "volume": "1976.00", "yes_ask": {"close": "0.5300", "high": "0.7100", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771644000, "open_interest": "185059.00", "price": {"close": "0.5400", "high": "0.6400", "low": "0.5200", "mean": "0.5339", "open": "0.5300", "previous": "0.5300"}, "volume": "4907.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771644060, "open_interest": "190284.00", "price": {"close": "0.5400", "high": "0.6500", "low": "0.5100", "mean": "0.5383", "open": "0.6200", "previous": "0.5400"}, "volume": "5275.00", "yes_ask": {"close": "0.5400", "high": "0.6500", "low": "0.5300", "open": "0.6200"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1771644120, "open_interest": "200284.00", "price": {"close": "0.4900", "high": "0.8100", "low": "0.4900", "mean": "0.5373", "open": "0.5400", "previous": "0.5400"}, "volume": "10604.00", "yes_ask": {"close": "0.5000", "high": "0.8100", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1771644180, "open_interest": "200949.00", "price": {"close": "0.5500", "high": "0.7300", "low": "0.4800", "mean": "0.5225", "open": "0.5000", "previous": "0.4900"}, "volume": "1261.00", "yes_ask": {"close": "0.4900", "high": "0.7700", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5300", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1771644240, "open_interest": "203678.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4200", "mean": "0.4842", "open": "0.4900", "previous": "0.5500"}, "volume": "2981.00", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.3100", "open": "0.4800"}}, {"end_period_ts": 1771644300, "open_interest": "205953.00", "price": {"close": "0.5300", "high": "0.7100", "low": "0.4600", "mean": "0.5007", "open": "0.4800", "previous": "0.4900"}, "volume": "2345.00", "yes_ask": {"close": "0.5300", "high": "0.7300", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771644360, "open_interest": "206587.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.4800", "mean": "0.5341", "open": "0.5300", "previous": "0.5300"}, "volume": "1102.00", "yes_ask": {"close": "0.5700", "high": "0.6400", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1771644420, "open_interest": "207348.00", "price": {"close": "0.5000", "high": "0.7000", "low": "0.4800", "mean": "0.5580", "open": "0.5500", "previous": "0.6100"}, "volume": "1234.00", "yes_ask": {"close": "0.5000", "high": "0.7700", "low": "0.5000", "open": "0.5700"}, "yes_bid": {"close": "0.4800", "high": "0.5600", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1771644480, "open_interest": "212088.00", "price": {"close": "0.5000", "high": "0.5800", "low": "0.4900", "mean": "0.5004", "open": "0.5000", "previous": "0.5000"}, "volume": "4766.00", "yes_ask": {"close": "0.5000", "high": "0.6400", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771644540, "open_interest": "214543.00", "price": {"close": "0.5000", "high": "0.7800", "low": "0.4900", "mean": "0.5359", "open": "0.5000", "previous": "0.5000"}, "volume": "2604.00", "yes_ask": {"close": "0.5000", "high": "0.7900", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1771644600, "open_interest": "219446.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4800", "mean": "0.4985", "open": "0.4900", "previous": "0.5000"}, "volume": "5011.00", "yes_ask": {"close": "0.5000", "high": "0.7900", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771644660, "open_interest": "220899.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5000", "mean": "0.5173", "open": "0.5000", "previous": "0.5000"}, "volume": "1582.00", "yes_ask": {"close": "0.6000", "high": "0.8000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771644720, "open_interest": "224294.00", "price": {"close": "0.5400", "high": "0.6500", "low": "0.5000", "mean": "0.5168", "open": "0.5200", "previous": "0.6000"}, "volume": "3532.00", "yes_ask": {"close": "0.5200", "high": "0.6500", "low": "0.5100", "open": "0.6000"}, "yes_bid": {"close": "0.5100", "high": "0.5600", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1771644780, "open_interest": "224577.00", "price": {"close": "0.5500", "high": "0.7100", "low": "0.5100", "mean": "0.5568", "open": "0.5200", "previous": "0.5400"}, "volume": "564.00", "yes_ask": {"close": "0.6400", "high": "0.7500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771644840, "open_interest": "231387.00", "price": {"close": "0.5100", "high": "0.7100", "low": "0.5100", "mean": "0.5131", "open": "0.5500", "previous": "0.5500"}, "volume": "7097.00", "yes_ask": {"close": "0.5100", "high": "0.8000", "low": "0.5100", "open": "0.6400"}, "yes_bid": {"close": "0.5000", "high": "0.5700", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1771644900, "open_interest": "232554.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5102", "open": "0.5100", "previous": "0.5100"}, "volume": "1167.00", "yes_ask": {"close": "0.5100", "high": "0.6400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771644960, "open_interest": "234218.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1664.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1771645020, "open_interest": "234386.00", "price": {"close": "0.5500", "high": "0.6600", "low": "0.4900", "mean": "0.5598", "open": "0.5100", "previous": "0.5100"}, "volume": "297.00", "yes_ask": {"close": "0.5500", "high": "0.6700", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1771645080, "open_interest": "236370.00", "price": {"close": "0.5200", "high": "0.7300", "low": "0.5000", "mean": "0.5133", "open": "0.5100", "previous": "0.5500"}, "volume": "1992.00", "yes_ask": {"close": "0.6300", "high": "0.7400", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771645140, "open_interest": "239666.00", "price": {"close": "0.5100", "high": "0.6500", "low": "0.5100", "mean": "0.5266", "open": "0.5200", "previous": "0.5200"}, "volume": "3496.00", "yes_ask": {"close": "0.5100", "high": "0.6600", "low": "0.5100", "open": "0.6300"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1771645200, "open_interest": "242441.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5100", "mean": "0.5282", "open": "0.5100", "previous": "0.5100"}, "volume": "2824.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771645260, "open_interest": "244189.00", "price": {"close": "0.5200", "high": "0.6600", "low": "0.5100", "mean": "0.5553", "open": "0.5500", "previous": "0.5500"}, "volume": "2200.00", "yes_ask": {"close": "0.5500", "high": "0.6900", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771645320, "open_interest": "249996.00", "price": {"close": "0.5100", "high": "0.6000", "low": "0.5000", "mean": "0.5142", "open": "0.5200", "previous": "0.5200"}, "volume": "5955.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771645380, "open_interest": "257578.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5181", "open": "0.5100", "previous": "0.5100"}, "volume": "7593.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771645440, "open_interest": "260755.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5167", "open": "0.5200", "previous": "0.5200"}, "volume": "3202.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771645500, "open_interest": "262561.00", "price": {"close": "0.5300", "high": "0.7400", "low": "0.5000", "mean": "0.5377", "open": "0.5000", "previous": "0.5100"}, "volume": "1858.00", "yes_ask": {"close": "0.5500", "high": "0.7500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771645560, "open_interest": "263951.00", "price": {"close": "0.5400", "high": "0.6000", "low": "0.4900", "mean": "0.5414", "open": "0.5200", "previous": "0.5300"}, "volume": "1659.00", "yes_ask": {"close": "0.5300", "high": "0.6000", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1771645620, "open_interest": "264855.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "mean": "0.5291", "open": "0.5300", "previous": "0.5400"}, "volume": "1334.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771645680, "open_interest": "271036.00", "price": {"close": "0.5100", "high": "0.6800", "low": "0.5100", "mean": "0.5217", "open": "0.5200", "previous": "0.5400"}, "volume": "6181.00", "yes_ask": {"close": "0.5100", "high": "0.7800", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771645740, "open_interest": "273206.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5100", "mean": "0.5128", "open": "0.5100", "previous": "0.5100"}, "volume": "2170.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771645800, "open_interest": "275145.00", "price": {"close": "0.5200", "high": "0.6800", "low": "0.5100", "mean": "0.5563", "open": "0.5300", "previous": "0.5800"}, "volume": "2163.00", "yes_ask": {"close": "0.5200", "high": "0.7200", "low": "0.5100", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5600", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1771645860, "open_interest": "275935.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5200", "mean": "0.5244", "open": "0.5200", "previous": "0.5200"}, "volume": "790.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771645920, "open_interest": "277861.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5100", "mean": "0.5266", "open": "0.5700", "previous": "0.5800"}, "volume": "2675.00", "yes_ask": {"close": "0.5200", "high": "0.5800", "low": "0.5200", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771645980, "open_interest": "278621.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5198", "open": "0.5200", "previous": "0.5200"}, "volume": "790.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771646040, "open_interest": "278717.00", "price": {"close": "0.6200", "high": "0.7700", "low": "0.5000", "mean": "0.5689", "open": "0.5200", "previous": "0.5200"}, "volume": "2579.00", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771646100, "open_interest": "278550.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7000", "mean": "0.7742", "open": "0.7500", "previous": "0.6200"}, "volume": "2290.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1771646160, "open_interest": "273688.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "mean": "0.7914", "open": "0.7900", "previous": "0.7900"}, "volume": "5666.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1771646220, "open_interest": "273020.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "mean": "0.7907", "open": "0.8000", "previous": "0.7900"}, "volume": "3708.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7900"}}, {"end_period_ts": 1771646280, "open_interest": "272326.00", "price": {"close": "0.7900", "high": "0.8600", "low": "0.7800", "mean": "0.8074", "open": "0.8000", "previous": "0.8000"}, "volume": "1508.00", "yes_ask": {"close": "0.8100", "high": "0.8800", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8400", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1771646340, "open_interest": "272748.00", "price": {"close": "0.6900", "high": "0.8100", "low": "0.6900", "mean": "0.8017", "open": "0.8100", "previous": "0.7900"}, "volume": "1991.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.6700", "high": "0.8000", "low": "0.5800", "open": "0.8000"}}, {"end_period_ts": 1771646400, "open_interest": "272729.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7400", "mean": "0.7812", "open": "0.7900", "previous": "0.6900"}, "volume": "877.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1771646460, "open_interest": "271900.00", "price": {"close": "0.7600", "high": "0.8100", "low": "0.7200", "mean": "0.7784", "open": "0.7900", "previous": "0.7800"}, "volume": "2942.00", "yes_ask": {"close": "0.7600", "high": "0.8500", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.7200", "high": "0.7900", "low": "0.7100", "open": "0.7800"}}, {"end_period_ts": 1771646520, "open_interest": "272248.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "mean": "0.7553", "open": "0.7600", "previous": "0.7600"}, "volume": "579.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1771646580, "open_interest": "271588.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.6400", "mean": "0.7615", "open": "0.7600", "previous": "0.7700"}, "volume": "1467.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.5600", "open": "0.7300"}}, {"end_period_ts": 1771646640, "open_interest": "272380.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7762", "open": "0.7800", "previous": "0.7700"}, "volume": "3330.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771646700, "open_interest": "272915.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "mean": "0.7752", "open": "0.7700", "previous": "0.7800"}, "volume": "1089.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1771646760, "open_interest": "273712.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7786", "open": "0.7700", "previous": "0.7800"}, "volume": "961.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1771646820, "open_interest": "275227.00", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "mean": "0.7762", "open": "0.7800", "previous": "0.7800"}, "volume": "3454.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771646880, "open_interest": "276033.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7800", "open": "0.7800", "previous": "0.7600"}, "volume": "810.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771646940, "open_interest": "276146.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7777", "open": "0.7800", "previous": "0.7800"}, "volume": "147.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771647000, "open_interest": "276841.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "mean": "0.7780", "open": "0.7800", "previous": "0.7800"}, "volume": "869.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771647060, "open_interest": "276476.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7656", "open": "0.7800", "previous": "0.7600"}, "volume": "831.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771647120, "open_interest": "276594.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7770", "open": "0.7800", "previous": "0.7800"}, "volume": "292.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647180, "open_interest": "277165.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7792", "open": "0.7800", "previous": "0.7700"}, "volume": "687.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647240, "open_interest": "277511.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7780", "open": "0.7800", "previous": "0.7800"}, "volume": "578.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647300, "open_interest": "277529.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7791", "open": "0.7800", "previous": "0.7700"}, "volume": "22.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647360, "open_interest": "277895.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "366.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647420, "open_interest": "278270.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "375.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647480, "open_interest": "278987.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7782", "open": "0.7800", "previous": "0.7800"}, "volume": "1127.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771647540, "open_interest": "279233.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "mean": "0.7676", "open": "0.7800", "previous": "0.7800"}, "volume": "582.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1771647600, "open_interest": "279523.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7500"}, "volume": "290.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1771647660, "open_interest": "280615.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7789", "open": "0.7700", "previous": "0.7800"}, "volume": "1197.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1771647720, "open_interest": "280676.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7792", "open": "0.7700", "previous": "0.7800"}, "volume": "133.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1771647780, "open_interest": "282552.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "mean": "0.7896", "open": "0.8000", "previous": "0.7700"}, "volume": "2094.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1771647840, "open_interest": "283033.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7800"}, "volume": "483.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1771647900, "open_interest": "283330.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.7600", "mean": "0.8036", "open": "0.8000", "previous": "0.8000"}, "volume": "401.00", "yes_ask": {"close": "0.8100", "high": "0.8500", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7900"}}, {"end_period_ts": 1771647960, "open_interest": "283389.00", "price": {"close": "0.8200", "high": "0.8500", "low": "0.7700", "mean": "0.7951", "open": "0.8100", "previous": "0.8100"}, "volume": "251.00", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7400", "open": "0.7800"}}, {"end_period_ts": 1771648020, "open_interest": "283177.00", "price": {"close": "0.8000", "high": "0.8300", "low": "0.7900", "mean": "0.7968", "open": "0.8200", "previous": "0.8200"}, "volume": "342.00", "yes_ask": {"close": "0.8000", "high": "0.8500", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1771648080, "open_interest": "283707.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7980", "open": "0.8000", "previous": "0.8000"}, "volume": "876.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1771648140, "open_interest": "283860.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7910", "open": "0.8000", "previous": "0.8000"}, "volume": "2986.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1771648200, "open_interest": "283944.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8006", "open": "0.7900", "previous": "0.8000"}, "volume": "560.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1771648260, "open_interest": "287989.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "mean": "0.8122", "open": "0.8100", "previous": "0.8100"}, "volume": "4269.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1771648320, "open_interest": "287729.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.7926", "open": "0.8000", "previous": "0.8000"}, "volume": "354.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1771648380, "open_interest": "287761.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8083", "open": "0.8000", "previous": "0.8000"}, "volume": "40.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1771648440, "open_interest": "286410.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.7973", "open": "0.8000", "previous": "0.8100"}, "volume": "1525.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1771648500, "open_interest": "287375.00", "price": {"close": "0.9000", "high": "0.9400", "low": "0.7900", "mean": "0.8812", "open": "0.8100", "previous": "0.8100"}, "volume": "1825.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1771648560, "open_interest": "290960.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9000", "mean": "0.9636", "open": "0.9400", "previous": "0.9000"}, "volume": "5518.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1771648620, "open_interest": "291394.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "mean": "0.9571", "open": "0.9500", "previous": "0.9500"}, "volume": "2733.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1771648680, "open_interest": "292001.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9542", "open": "0.9700", "previous": "0.9500"}, "volume": "1931.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1771648740, "open_interest": "292467.00", "price": {"close": "0.9300", "high": "0.9700", "low": "0.9300", "mean": "0.9638", "open": "0.9600", "previous": "0.9700"}, "volume": "1378.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1771648800, "open_interest": "291721.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9100", "mean": "0.9566", "open": "0.9100", "previous": "0.9300"}, "volume": "1659.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9600", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1771648860, "open_interest": "288257.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9604", "open": "0.9700", "previous": "0.9700"}, "volume": "3627.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1771648920, "open_interest": "287980.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9632", "open": "0.9500", "previous": "0.9600"}, "volume": "795.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1771648980, "open_interest": "287207.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "mean": "0.9596", "open": "0.9600", "previous": "0.9600"}, "volume": "1629.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8500", "open": "0.9600"}}, {"end_period_ts": 1771649040, "open_interest": "287690.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "mean": "0.9637", "open": "0.9700", "previous": "0.9600"}, "volume": "4760.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1771649100, "open_interest": "287391.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9719", "open": "0.9800", "previous": "0.9700"}, "volume": "1151.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1771649160, "open_interest": "286821.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9621", "open": "0.9600", "previous": "0.9600"}, "volume": "688.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1771649220, "open_interest": "286600.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9611", "open": "0.9700", "previous": "0.9800"}, "volume": "465.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1771649280, "open_interest": "284649.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9623", "open": "0.9800", "previous": "0.9600"}, "volume": "2444.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1771649340, "open_interest": "283736.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9622", "open": "0.9800", "previous": "0.9600"}, "volume": "1028.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1771649400, "open_interest": "283367.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9724", "open": "0.9800", "previous": "0.9600"}, "volume": "1270.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1771649460, "open_interest": "282847.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9626", "open": "0.9600", "previous": "0.9600"}, "volume": "597.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1771649520, "open_interest": "282436.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9733", "open": "0.9600", "previous": "0.9800"}, "volume": "682.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.7900", "open": "0.9600"}}, {"end_period_ts": 1771649580, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9885", "open": "0.9700", "previous": "0.9700"}, "volume": "7012.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1771649640, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2057.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771649700, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1667.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771649760, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1592.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771649820, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "333.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771649880, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1008.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771649940, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "641.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650000, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "40.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650060, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3547.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650120, "open_interest": "284930.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "545.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650180, "open_interest": "284963.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "239.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650240, "open_interest": "284963.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "38.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650300, "open_interest": "284963.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "282.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650360, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "108.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650420, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "355.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650480, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "163.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650540, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "342.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650600, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1142.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650660, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1213.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650720, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "229.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650780, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2504.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650840, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1155.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650900, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "603.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771650960, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "196.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771651020, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "696.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771651080, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1852.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771651140, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "348.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771651200, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "208.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771651260, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "597.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771651320, "open_interest": "285056.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "18.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLIGAMXGAME-26FEB20PUEAME-AME"}