{"candlesticks": [{"end_period_ts": 1778254320, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778254620, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778254740, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778254980, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778255160, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778255220, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778255640, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778256360, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778256720, "open_interest": "261.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778256780, "open_interest": "288.83", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "27.72", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778256840, "open_interest": "288.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778256960, "open_interest": "318.34", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "29.51", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778257260, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778257380, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778257500, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778257920, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778258580, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778259060, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778259420, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778259540, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778259660, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778260200, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778260260, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260320, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260380, "open_interest": "318.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260500, "open_interest": "449.68", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1600"}, "volume": "131.34", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260560, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260620, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260680, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260800, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260860, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778260980, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261040, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261100, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261160, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261340, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261400, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261460, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261520, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261580, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261640, "open_interest": "449.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261700, "open_interest": "843.72", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "394.04", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261760, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261880, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778261940, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778262000, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778262060, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778262120, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778262180, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778262240, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778262300, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778262360, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778262420, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778262480, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778262540, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778262600, "open_interest": "843.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778262660, "open_interest": "846.72", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1800"}, "volume": "3.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778262720, "open_interest": "876.23", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "29.51", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778262780, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778262900, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778263080, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778263200, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778263260, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778263320, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778263380, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778263440, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778263920, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778263980, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264040, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264160, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264220, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264280, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264340, "open_interest": "876.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264400, "open_interest": "920.23", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "44.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264460, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264520, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264580, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264820, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264880, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778264940, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778265060, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1778265120, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778265180, "open_interest": "920.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1778265240, "open_interest": "925.23", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "5.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778265300, "open_interest": "1074.61", "price": {"close": "0.4000", "high": "0.4000", "low": "0.1400", "mean": "0.3275", "open": "0.1400", "previous": "0.1400"}, "volume": "149.38", "yes_ask": {"close": "0.1500", "high": "0.4000", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1778265360, "open_interest": "1074.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.4000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778265420, "open_interest": "1074.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1778265480, "open_interest": "1251.37", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.4000"}, "volume": "188.76", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778265540, "open_interest": "1251.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778265600, "open_interest": "1251.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778265660, "open_interest": "1251.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.4000", "low": "0.1600", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778265720, "open_interest": "1279.22", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "27.85", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1778265780, "open_interest": "1279.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778265840, "open_interest": "1279.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778265900, "open_interest": "1279.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1778265960, "open_interest": "1279.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778266020, "open_interest": "1302.01", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "27.79", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778266080, "open_interest": "1368.30", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "66.29", "yes_ask": {"close": "0.1600", "high": "0.4000", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.0900", "open": "0.1500"}}, {"end_period_ts": 1778266140, "open_interest": "1445.09", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1700"}, "volume": "76.79", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778266200, "open_interest": "1445.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1778266260, "open_interest": "1445.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1778266320, "open_interest": "1445.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778266380, "open_interest": "1445.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778266440, "open_interest": "1445.09", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1778266500, "open_interest": "1445.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778266560, "open_interest": "1470.25", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "25.16", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778266620, "open_interest": "1485.98", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "15.73", "yes_ask": {"close": "0.1500", "high": "0.3600", "low": "0.1500", "open": "0.3600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778266680, "open_interest": "1485.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.3800", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1778266740, "open_interest": "1643.56", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1497", "open": "0.1400", "previous": "0.1500"}, "volume": "157.58", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778266800, "open_interest": "1643.56", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "5.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778266860, "open_interest": "1716.06", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1294", "open": "0.1200", "previous": "0.1300"}, "volume": "77.50", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778266920, "open_interest": "1748.06", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "32.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1778266980, "open_interest": "1748.06", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "1.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1778267040, "open_interest": "1748.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778267100, "open_interest": "1779.90", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "31.84", "yes_ask": {"close": "0.1400", "high": "0.3800", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1778267160, "open_interest": "1890.90", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1495", "open": "0.1400", "previous": "0.1500"}, "volume": "111.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1778267220, "open_interest": "1824.84", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1425", "open": "0.1500", "previous": "0.1500"}, "volume": "148.75", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778267280, "open_interest": "1824.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778267340, "open_interest": "1867.84", "price": {"close": "0.2700", "high": "0.4000", "low": "0.2600", "mean": "0.3135", "open": "0.2600", "previous": "0.1400"}, "volume": "63.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778267400, "open_interest": "2116.33", "price": {"close": "0.3000", "high": "0.4100", "low": "0.3000", "mean": "0.3954", "open": "0.3900", "previous": "0.2700"}, "volume": "248.49", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3900", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1778267460, "open_interest": "2132.37", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3657", "open": "0.3600", "previous": "0.3000"}, "volume": "75.54", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1778267520, "open_interest": "2200.46", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "68.09", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778267580, "open_interest": "2200.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778267640, "open_interest": "2205.11", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3557", "open": "0.3600", "previous": "0.3800"}, "volume": "4.65", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "open": "0.3700"}}, {"end_period_ts": 1778267700, "open_interest": "2230.06", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "mean": "0.3525", "open": "0.3200", "previous": "0.3500"}, "volume": "28.95", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.1700", "open": "0.3200"}}, {"end_period_ts": 1778267760, "open_interest": "2247.71", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "17.65", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778267820, "open_interest": "2526.57", "price": {"close": "0.3900", "high": "0.4700", "low": "0.3700", "mean": "0.3762", "open": "0.3700", "previous": "0.3800"}, "volume": "283.25", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1800", "open": "0.3700"}}, {"end_period_ts": 1778267880, "open_interest": "2526.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778267940, "open_interest": "2766.33", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3932", "open": "0.4000", "previous": "0.3900"}, "volume": "246.38", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268000, "open_interest": "2780.59", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.26", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268060, "open_interest": "2842.06", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3902", "open": "0.3900", "previous": "0.3900"}, "volume": "61.47", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268120, "open_interest": "3010.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "167.94", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268180, "open_interest": "3782.53", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "772.53", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268240, "open_interest": "4022.45", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "239.92", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1778268300, "open_interest": "4274.51", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3998", "open": "0.3900", "previous": "0.4000"}, "volume": "252.06", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268360, "open_interest": "4276.96", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "2.45", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778268420, "open_interest": "4276.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778268480, "open_interest": "4569.52", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "292.56", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778268540, "open_interest": "4569.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778268600, "open_interest": "4692.24", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3860", "open": "0.3900", "previous": "0.3800"}, "volume": "122.72", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778268660, "open_interest": "4944.45", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "252.21", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778268720, "open_interest": "4944.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778268780, "open_interest": "4944.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778268840, "open_interest": "5050.37", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "105.92", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778268900, "open_interest": "5302.58", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3800", "previous": "0.3800"}, "volume": "253.75", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778268960, "open_interest": "5480.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3747", "open": "0.3700", "previous": "0.3700"}, "volume": "185.85", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778269020, "open_interest": "5480.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778269080, "open_interest": "5480.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778269140, "open_interest": "5603.58", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3813", "open": "0.3800", "previous": "0.3800"}, "volume": "123.15", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778269200, "open_interest": "5603.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778269260, "open_interest": "5370.14", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3808", "open": "0.3800", "previous": "0.3900"}, "volume": "259.59", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778269320, "open_interest": "5569.26", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3940", "open": "0.3900", "previous": "0.3900"}, "volume": "199.12", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778269380, "open_interest": "5569.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1900", "high": "0.4000", "low": "0.1800", "open": "0.3900"}}, {"end_period_ts": 1778269440, "open_interest": "5569.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778269500, "open_interest": "5571.54", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "2.28", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778269560, "open_interest": "5587.55", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4152", "open": "0.4000", "previous": "0.4200"}, "volume": "21.01", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.1900", "open": "0.4200"}}, {"end_period_ts": 1778269620, "open_interest": "5907.79", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4200"}, "volume": "320.24", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778269680, "open_interest": "5920.32", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "12.53", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1778269740, "open_interest": "6027.31", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4482", "open": "0.4500", "previous": "0.4500"}, "volume": "117.30", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2000", "open": "0.4400"}}, {"end_period_ts": 1778269800, "open_interest": "6027.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1778269860, "open_interest": "6164.01", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4636", "open": "0.4500", "previous": "0.4300"}, "volume": "136.70", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1778269920, "open_interest": "6209.14", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "45.13", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1778269980, "open_interest": "6498.07", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "288.93", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1778270040, "open_interest": "6606.69", "price": {"close": "0.2000", "high": "0.4400", "low": "0.1500", "mean": "0.2811", "open": "0.4400", "previous": "0.4800"}, "volume": "217.26", "yes_ask": {"close": "0.1800", "high": "0.4700", "low": "0.1800", "open": "0.4700"}, "yes_bid": {"close": "0.1300", "high": "0.4400", "low": "0.1300", "open": "0.4400"}}, {"end_period_ts": 1778270100, "open_interest": "6671.26", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1194", "open": "0.1400", "previous": "0.2000"}, "volume": "236.59", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.1200", "open": "0.1800"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1778270160, "open_interest": "6670.26", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "2.28", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1778270220, "open_interest": "6418.69", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1094", "open": "0.1100", "previous": "0.1100"}, "volume": "256.29", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778270280, "open_interest": "6418.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778270340, "open_interest": "6549.18", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "mean": "0.1080", "open": "0.0900", "previous": "0.1000"}, "volume": "350.78", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778270400, "open_interest": "6549.18", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "1156.00", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778270460, "open_interest": "6549.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778270520, "open_interest": "6616.90", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0901", "open": "0.0900", "previous": "0.1200"}, "volume": "312.85", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778270580, "open_interest": "6625.15", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "8.25", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778270640, "open_interest": "6625.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778270700, "open_interest": "6625.15", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "45.13", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778270760, "open_interest": "6625.15", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0762", "open": "0.0800", "previous": "0.0900"}, "volume": "99.98", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1778270820, "open_interest": "7040.32", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0998", "open": "0.0900", "previous": "0.0700"}, "volume": "421.17", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778270880, "open_interest": "7049.72", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "9.40", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778270940, "open_interest": "8715.72", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0902", "open": "0.0900", "previous": "0.1000"}, "volume": "1901.05", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778271000, "open_interest": "8715.72", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1000"}, "volume": "1.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778271060, "open_interest": "8719.72", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0868", "open": "0.0900", "previous": "0.0800"}, "volume": "24.89", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778271120, "open_interest": "8756.72", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0772", "open": "0.0800", "previous": "0.0700"}, "volume": "797.38", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1778271180, "open_interest": "8756.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778271240, "open_interest": "8756.72", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "mean": "0.0838", "open": "0.0900", "previous": "0.0800"}, "volume": "97.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1778271300, "open_interest": "8764.72", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0743", "open": "0.0600", "previous": "0.0800"}, "volume": "27.96", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1778271360, "open_interest": "8764.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778271420, "open_interest": "8764.72", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0699", "open": "0.0700", "previous": "0.0800"}, "volume": "597.12", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1778271480, "open_interest": "9277.77", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "626.38", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1778271540, "open_interest": "9471.47", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "mean": "0.0724", "open": "0.0500", "previous": "0.0700"}, "volume": "218.80", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1778271600, "open_interest": "9471.47", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "67.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1778271660, "open_interest": "9389.88", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0500"}, "volume": "311.15", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1778271720, "open_interest": "9596.27", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0608", "open": "0.0600", "previous": "0.0400"}, "volume": "206.39", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1778271780, "open_interest": "10165.92", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "mean": "0.0459", "open": "0.0600", "previous": "0.0700"}, "volume": "649.21", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1778271840, "open_interest": "10175.12", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "9.20", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1778271900, "open_interest": "10113.26", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0567", "open": "0.0500", "previous": "0.0500"}, "volume": "76.86", "yes_ask": {"close": "0.1400", "high": "0.3500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1778271960, "open_interest": "10066.79", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0419", "open": "0.0600", "previous": "0.0600"}, "volume": "55.72", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1778272020, "open_interest": "10080.28", "price": {"close": "0.0500", "high": "0.2400", "low": "0.0500", "mean": "0.1582", "open": "0.0500", "previous": "0.0400"}, "volume": "69.07", "yes_ask": {"close": "0.1800", "high": "0.4100", "low": "0.1200", "open": "0.3000"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1778272080, "open_interest": "9984.43", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0251", "open": "0.0500", "previous": "0.0500"}, "volume": "323.54", "yes_ask": {"close": "0.2200", "high": "0.4000", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1778272140, "open_interest": "9953.43", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0151", "open": "0.0300", "previous": "0.0100"}, "volume": "214.11", "yes_ask": {"close": "0.0700", "high": "0.3500", "low": "0.0700", "open": "0.2200"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1778272200, "open_interest": "9953.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778272260, "open_interest": "10450.46", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0152", "open": "0.0500", "previous": "0.0200"}, "volume": "527.03", "yes_ask": {"close": "0.0100", "high": "0.3400", "low": "0.0100", "open": "0.3400"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1778272440, "open_interest": "10450.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSERIEBGAME-26MAY08FCSSTA-STA"}