{"candlesticks": [{"end_period_ts": 1779579000, "open_interest": "8904.65", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "20.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579120, "open_interest": "9899.66", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "995.01", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579180, "open_interest": "9899.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579420, "open_interest": "9899.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579480, "open_interest": "9913.66", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "14.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579540, "open_interest": "9913.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579600, "open_interest": "9915.66", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579660, "open_interest": "9925.66", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579780, "open_interest": "9925.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579840, "open_interest": "9947.05", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779579900, "open_interest": "9947.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580080, "open_interest": "10162.18", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "215.13", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580260, "open_interest": "10162.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580320, "open_interest": "10168.59", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.41", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580380, "open_interest": "10168.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580440, "open_interest": "10168.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580620, "open_interest": "10168.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580740, "open_interest": "10168.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580800, "open_interest": "10179.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580860, "open_interest": "10179.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580920, "open_interest": "10220.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "41.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779580980, "open_interest": "10220.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581040, "open_interest": "10261.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "41.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581100, "open_interest": "10304.07", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581160, "open_interest": "10357.56", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.49", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581340, "open_interest": "10357.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581400, "open_interest": "10357.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581460, "open_interest": "10586.52", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "228.96", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581520, "open_interest": "10592.26", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5.74", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581580, "open_interest": "10656.45", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "64.19", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581700, "open_interest": "10870.43", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "213.98", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581760, "open_interest": "10901.43", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "31.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779581880, "open_interest": "10901.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582060, "open_interest": "10912.12", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582180, "open_interest": "10934.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "22.16", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582420, "open_interest": "10934.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582540, "open_interest": "10934.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582600, "open_interest": "10934.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582660, "open_interest": "10934.28", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582720, "open_interest": "10976.28", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582780, "open_interest": "10988.43", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "12.15", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582840, "open_interest": "11009.82", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779582900, "open_interest": "11140.82", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "131.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583020, "open_interest": "11151.51", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583080, "open_interest": "11151.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583140, "open_interest": "11151.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583260, "open_interest": "11151.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583320, "open_interest": "11206.72", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "55.21", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583440, "open_interest": "11228.67", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.95", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583500, "open_interest": "11271.46", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583560, "open_interest": "11271.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583620, "open_interest": "11276.46", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583680, "open_interest": "11415.54", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "139.08", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583740, "open_interest": "11523.54", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "108.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583800, "open_interest": "11648.54", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "125.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583920, "open_interest": "11690.54", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779583980, "open_interest": "11690.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584040, "open_interest": "11711.21", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "20.67", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584100, "open_interest": "11711.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584220, "open_interest": "11902.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "191.72", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584280, "open_interest": "11919.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "17.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584460, "open_interest": "11919.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584520, "open_interest": "11932.76", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "12.83", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584700, "open_interest": "12018.35", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "85.59", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779584820, "open_interest": "12250.35", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "232.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585120, "open_interest": "12250.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585180, "open_interest": "12308.12", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "57.77", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585240, "open_interest": "12313.46", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "5.34", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585360, "open_interest": "12313.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585420, "open_interest": "12324.15", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585480, "open_interest": "12366.15", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585540, "open_interest": "12450.94", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "84.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585660, "open_interest": "12471.94", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585720, "open_interest": "12514.73", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585780, "open_interest": "12519.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.27", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585840, "open_interest": "12519.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779585900, "open_interest": "12605.81", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "86.81", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586020, "open_interest": "12655.01", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "49.20", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586080, "open_interest": "12668.99", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "13.98", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586140, "open_interest": "12668.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586200, "open_interest": "12668.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586260, "open_interest": "12722.48", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.49", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586320, "open_interest": "12773.83", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "51.35", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586380, "open_interest": "12773.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586440, "open_interest": "12829.83", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "56.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779586500, "open_interest": "12925.87", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "96.04", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779586560, "open_interest": "12947.73", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.86", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779586620, "open_interest": "12958.73", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779586680, "open_interest": "13362.73", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "404.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779586740, "open_interest": "14236.63", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "873.90", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779586800, "open_interest": "14275.63", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "39.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779586860, "open_interest": "14372.30", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "96.67", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779586920, "open_interest": "14372.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779586980, "open_interest": "14383.23", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587040, "open_interest": "14383.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587100, "open_interest": "14395.23", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "12.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587160, "open_interest": "14395.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587220, "open_interest": "14395.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587280, "open_interest": "14518.32", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "123.09", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587340, "open_interest": "15032.32", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "514.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587400, "open_interest": "15696.99", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "664.67", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587460, "open_interest": "15762.59", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "65.60", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587520, "open_interest": "15808.59", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "46.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587580, "open_interest": "15808.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587640, "open_interest": "16245.98", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "437.39", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587700, "open_interest": "16350.94", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "104.96", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587760, "open_interest": "17187.30", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "836.36", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587820, "open_interest": "17773.37", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "586.07", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587880, "open_interest": "17838.99", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "109.34", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779587940, "open_interest": "17838.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588000, "open_interest": "18105.32", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "338.61", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588060, "open_interest": "19084.32", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "979.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588120, "open_interest": "19300.41", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "216.09", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588180, "open_interest": "19976.68", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "676.27", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588240, "open_interest": "20255.86", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "279.18", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588300, "open_interest": "20321.45", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "65.59", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588360, "open_interest": "20540.14", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.69", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588420, "open_interest": "20572.94", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "32.80", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588480, "open_interest": "20575.12", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2.18", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588540, "open_interest": "20970.11", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "394.99", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588600, "open_interest": "21079.45", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "109.34", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588660, "open_interest": "21363.75", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "284.30", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588720, "open_interest": "21499.99", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "136.24", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588780, "open_interest": "21892.78", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "392.79", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588840, "open_interest": "23818.61", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1925.83", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588900, "open_interest": "24066.38", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "247.77", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779588960, "open_interest": "24176.09", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "109.71", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589020, "open_interest": "24276.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "100.67", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589080, "open_interest": "24562.58", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "285.82", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589140, "open_interest": "25487.40", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "924.82", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589200, "open_interest": "25854.51", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "367.11", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589260, "open_interest": "26667.54", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4400", "previous": "0.4400"}, "volume": "821.57", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589320, "open_interest": "27009.88", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "342.34", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589380, "open_interest": "27115.88", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "106.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589440, "open_interest": "27702.03", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "586.15", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589500, "open_interest": "27854.61", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "152.58", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589560, "open_interest": "28335.70", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "481.09", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589620, "open_interest": "28540.20", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "204.50", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589680, "open_interest": "28948.27", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "408.07", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589740, "open_interest": "29147.61", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "199.34", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589800, "open_interest": "31307.49", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2159.88", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779589860, "open_interest": "32123.57", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "816.08", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1779589920, "open_interest": "32838.83", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4312", "open": "0.4200", "previous": "0.4400"}, "volume": "715.26", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779589980, "open_interest": "33676.53", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "837.70", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779590040, "open_interest": "35359.07", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "mean": "0.4461", "open": "0.4300", "previous": "0.4300"}, "volume": "1691.54", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779590100, "open_interest": "38369.15", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4519", "open": "0.4400", "previous": "0.4400"}, "volume": "3010.08", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779590160, "open_interest": "38679.93", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "mean": "0.4463", "open": "0.4500", "previous": "0.4500"}, "volume": "310.78", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779590220, "open_interest": "38730.13", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4340", "open": "0.4300", "previous": "0.4400"}, "volume": "50.20", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779590280, "open_interest": "39115.06", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4320", "open": "0.4300", "previous": "0.4300"}, "volume": "384.93", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779590340, "open_interest": "39935.86", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "mean": "0.4498", "open": "0.4400", "previous": "0.4400"}, "volume": "820.80", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779590400, "open_interest": "44517.48", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4611", "open": "0.4500", "previous": "0.4500"}, "volume": "4697.62", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779590460, "open_interest": "45816.27", "price": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "mean": "0.4655", "open": "0.4600", "previous": "0.4600"}, "volume": "1298.79", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.3900", "open": "0.4500"}}, {"end_period_ts": 1779590520, "open_interest": "46359.09", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4313", "open": "0.4400", "previous": "0.4400"}, "volume": "962.54", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779590580, "open_interest": "49668.48", "price": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "mean": "0.4408", "open": "0.4400", "previous": "0.4400"}, "volume": "3313.39", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779590640, "open_interest": "50062.45", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "mean": "0.4419", "open": "0.4400", "previous": "0.4400"}, "volume": "1217.47", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779590700, "open_interest": "52361.09", "price": {"close": "0.4500", "high": "0.5000", "low": "0.4300", "mean": "0.4539", "open": "0.4500", "previous": "0.4500"}, "volume": "2797.64", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779590760, "open_interest": "55224.19", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4523", "open": "0.4600", "previous": "0.4500"}, "volume": "2993.18", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779590820, "open_interest": "61184.26", "price": {"close": "0.4600", "high": "0.5100", "low": "0.4400", "mean": "0.4702", "open": "0.4600", "previous": "0.4600"}, "volume": "6979.49", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779590880, "open_interest": "66256.78", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "mean": "0.4719", "open": "0.4700", "previous": "0.4600"}, "volume": "5107.52", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779590940, "open_interest": "71804.92", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "5562.14", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779591000, "open_interest": "77530.06", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4761", "open": "0.4800", "previous": "0.4800"}, "volume": "6166.87", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1779591060, "open_interest": "81715.88", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4200", "mean": "0.4714", "open": "0.4800", "previous": "0.4800"}, "volume": "4193.05", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1779591120, "open_interest": "86987.41", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "5271.53", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779591180, "open_interest": "88191.72", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4795", "open": "0.4800", "previous": "0.4800"}, "volume": "1204.31", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1779591240, "open_interest": "88793.48", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4775", "open": "0.4900", "previous": "0.4700"}, "volume": "601.76", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1779591300, "open_interest": "90636.74", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "mean": "0.4803", "open": "0.4800", "previous": "0.4800"}, "volume": "1852.26", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779591360, "open_interest": "92129.18", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "mean": "0.4826", "open": "0.4900", "previous": "0.4900"}, "volume": "1556.63", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.3900", "open": "0.4800"}}, {"end_period_ts": 1779591420, "open_interest": "95224.28", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4782", "open": "0.4700", "previous": "0.4600"}, "volume": "3115.10", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3900", "open": "0.4600"}}, {"end_period_ts": 1779591480, "open_interest": "96372.85", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4999", "open": "0.5000", "previous": "0.4900"}, "volume": "1253.29", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779591540, "open_interest": "99109.91", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "mean": "0.4965", "open": "0.5000", "previous": "0.5000"}, "volume": "3655.73", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1779591600, "open_interest": "101309.17", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4809", "open": "0.4900", "previous": "0.4900"}, "volume": "2266.24", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1779591660, "open_interest": "103264.85", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4800", "mean": "0.4932", "open": "0.4900", "previous": "0.4900"}, "volume": "2058.78", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1779591720, "open_interest": "105484.10", "price": {"close": "0.4900", "high": "0.6100", "low": "0.4700", "mean": "0.5081", "open": "0.5200", "previous": "0.5400"}, "volume": "3517.30", "yes_ask": {"close": "0.4900", "high": "0.6100", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1779591780, "open_interest": "107331.28", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4805", "open": "0.4900", "previous": "0.4900"}, "volume": "2659.53", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1779591840, "open_interest": "112924.97", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4877", "open": "0.4800", "previous": "0.4800"}, "volume": "6142.07", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779591900, "open_interest": "113976.24", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4825", "open": "0.4800", "previous": "0.4800"}, "volume": "1051.27", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779591960, "open_interest": "114992.77", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "mean": "0.4918", "open": "0.4800", "previous": "0.4800"}, "volume": "1182.53", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779592020, "open_interest": "115695.05", "price": {"close": "0.5000", "high": "0.5700", "low": "0.4700", "mean": "0.5012", "open": "0.4700", "previous": "0.4800"}, "volume": "1111.06", "yes_ask": {"close": "0.4800", "high": "0.5700", "low": "0.4700", "open": "0.5200"}, "yes_bid": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1779592080, "open_interest": "123447.58", "price": {"close": "0.5200", "high": "0.6900", "low": "0.4800", "mean": "0.6329", "open": "0.4800", "previous": "0.5000"}, "volume": "8173.24", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.5100", "high": "0.6800", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779592140, "open_interest": "134037.39", "price": {"close": "0.7000", "high": "0.7200", "low": "0.4900", "mean": "0.5512", "open": "0.5200", "previous": "0.5200"}, "volume": "19019.82", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1779592200, "open_interest": "136142.35", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "mean": "0.7059", "open": "0.7000", "previous": "0.7000"}, "volume": "4068.72", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1779592260, "open_interest": "135197.02", "price": {"close": "0.7100", "high": "0.8100", "low": "0.7000", "mean": "0.7128", "open": "0.7000", "previous": "0.7000"}, "volume": "9949.30", "yes_ask": {"close": "0.7100", "high": "0.8100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7300", "low": "0.6400", "open": "0.6900"}}, {"end_period_ts": 1779592320, "open_interest": "125125.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.6965", "open": "0.7100", "previous": "0.7100"}, "volume": "12797.62", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1779592380, "open_interest": "126604.71", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7078", "open": "0.6900", "previous": "0.6900"}, "volume": "2400.98", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779592440, "open_interest": "127825.04", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "mean": "0.7136", "open": "0.7000", "previous": "0.7100"}, "volume": "1324.80", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1779592500, "open_interest": "128922.08", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7101", "open": "0.7100", "previous": "0.7100"}, "volume": "1285.98", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1779592560, "open_interest": "129140.68", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.7045", "open": "0.7100", "previous": "0.7400"}, "volume": "218.60", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779592620, "open_interest": "129001.44", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6100", "mean": "0.6763", "open": "0.7000", "previous": "0.7100"}, "volume": "342.56", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6100", "open": "0.7000"}}, {"end_period_ts": 1779592680, "open_interest": "132709.01", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "mean": "0.7104", "open": "0.6900", "previous": "0.6800"}, "volume": "4449.24", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779592740, "open_interest": "133572.93", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7163", "open": "0.7100", "previous": "0.7200"}, "volume": "1232.78", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1779592800, "open_interest": "133478.56", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7078", "open": "0.7100", "previous": "0.7000"}, "volume": "709.93", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1779592860, "open_interest": "137717.80", "price": {"close": "0.4300", "high": "0.7000", "low": "0.3900", "mean": "0.4568", "open": "0.7000", "previous": "0.7100"}, "volume": "5432.30", "yes_ask": {"close": "0.4100", "high": "0.7100", "low": "0.3900", "open": "0.7100"}, "yes_bid": {"close": "0.3900", "high": "0.7000", "low": "0.3800", "open": "0.7000"}}, {"end_period_ts": 1779592920, "open_interest": "140544.81", "price": {"close": "0.4600", "high": "0.5200", "low": "0.4100", "mean": "0.4621", "open": "0.4500", "previous": "0.4300"}, "volume": "3737.16", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779592980, "open_interest": "143998.64", "price": {"close": "0.4700", "high": "0.6800", "low": "0.4300", "mean": "0.4568", "open": "0.4600", "previous": "0.4600"}, "volume": "3686.83", "yes_ask": {"close": "0.4700", "high": "0.6800", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.5200", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1779593040, "open_interest": "146464.92", "price": {"close": "0.4700", "high": "0.5800", "low": "0.4500", "mean": "0.4986", "open": "0.4900", "previous": "0.4700"}, "volume": "2760.46", "yes_ask": {"close": "0.4700", "high": "0.5800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1779593100, "open_interest": "147986.83", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "mean": "0.4421", "open": "0.4700", "previous": "0.4700"}, "volume": "2037.60", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1779593160, "open_interest": "149264.19", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4250", "open": "0.4300", "previous": "0.4300"}, "volume": "3796.32", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779593220, "open_interest": "150507.16", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4299", "open": "0.4300", "previous": "0.4300"}, "volume": "2024.69", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779593280, "open_interest": "153658.70", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4301", "open": "0.4300", "previous": "0.4300"}, "volume": "3206.54", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779593340, "open_interest": "154667.55", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4299", "open": "0.4300", "previous": "0.4400"}, "volume": "1026.85", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779593400, "open_interest": "155003.80", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4186", "open": "0.4300", "previous": "0.4300"}, "volume": "1191.53", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779593460, "open_interest": "155315.94", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4261", "open": "0.4300", "previous": "0.4200"}, "volume": "717.86", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779593520, "open_interest": "155608.85", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4264", "open": "0.4300", "previous": "0.4300"}, "volume": "2299.86", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779593580, "open_interest": "161993.99", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4320", "open": "0.4300", "previous": "0.4200"}, "volume": "6554.01", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779593640, "open_interest": "163694.90", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1700.91", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779593700, "open_interest": "164876.33", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1181.43", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779593760, "open_interest": "166046.29", "price": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "mean": "0.4491", "open": "0.4400", "previous": "0.4400"}, "volume": "1333.06", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779593820, "open_interest": "167473.96", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "mean": "0.4620", "open": "0.4500", "previous": "0.4400"}, "volume": "1527.67", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779593880, "open_interest": "171133.96", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "mean": "0.4543", "open": "0.4600", "previous": "0.4700"}, "volume": "11292.09", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779593940, "open_interest": "173635.94", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4566", "open": "0.4500", "previous": "0.4500"}, "volume": "2584.91", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779594000, "open_interest": "174520.29", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4527", "open": "0.4500", "previous": "0.4600"}, "volume": "884.35", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779594060, "open_interest": "177192.39", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4559", "open": "0.4600", "previous": "0.4600"}, "volume": "2676.10", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779594120, "open_interest": "178194.16", "price": {"close": "0.4600", "high": "0.7200", "low": "0.4400", "mean": "0.5128", "open": "0.4600", "previous": "0.4500"}, "volume": "1363.40", "yes_ask": {"close": "0.4600", "high": "0.7200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594180, "open_interest": "179307.42", "price": {"close": "0.4500", "high": "0.6100", "low": "0.4300", "mean": "0.4762", "open": "0.4600", "previous": "0.4600"}, "volume": "1931.79", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594240, "open_interest": "181727.64", "price": {"close": "0.4700", "high": "0.7100", "low": "0.4500", "mean": "0.4738", "open": "0.4500", "previous": "0.4500"}, "volume": "2689.96", "yes_ask": {"close": "0.4700", "high": "0.7100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1779594300, "open_interest": "184084.68", "price": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "mean": "0.4585", "open": "0.4600", "previous": "0.4700"}, "volume": "3076.85", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779594360, "open_interest": "190990.66", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4540", "open": "0.4500", "previous": "0.4600"}, "volume": "7041.98", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594420, "open_interest": "197747.07", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4553", "open": "0.4500", "previous": "0.4500"}, "volume": "6894.36", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594480, "open_interest": "199776.85", "price": {"close": "0.4500", "high": "0.5400", "low": "0.4400", "mean": "0.4720", "open": "0.4500", "previous": "0.4600"}, "volume": "2131.78", "yes_ask": {"close": "0.4600", "high": "0.5400", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594540, "open_interest": "202913.80", "price": {"close": "0.4500", "high": "0.6100", "low": "0.4400", "mean": "0.4640", "open": "0.4500", "previous": "0.4500"}, "volume": "3430.95", "yes_ask": {"close": "0.4500", "high": "0.6300", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594600, "open_interest": "205187.31", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "mean": "0.4596", "open": "0.4500", "previous": "0.4500"}, "volume": "2508.02", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779594660, "open_interest": "208098.81", "price": {"close": "0.4300", "high": "0.4900", "low": "0.4300", "mean": "0.4503", "open": "0.4600", "previous": "0.4500"}, "volume": "4397.99", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1779594720, "open_interest": "208883.15", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "mean": "0.4351", "open": "0.4400", "previous": "0.4300"}, "volume": "1087.98", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779594780, "open_interest": "213204.23", "price": {"close": "0.4400", "high": "0.4700", "low": "0.4100", "mean": "0.4424", "open": "0.4300", "previous": "0.4300"}, "volume": "4927.14", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779594840, "open_interest": "214529.40", "price": {"close": "0.4400", "high": "0.4700", "low": "0.3900", "mean": "0.4323", "open": "0.4500", "previous": "0.4400"}, "volume": "2312.59", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1779594900, "open_interest": "217481.26", "price": {"close": "0.4100", "high": "0.4600", "low": "0.3800", "mean": "0.4318", "open": "0.4200", "previous": "0.4400"}, "volume": "3593.33", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1779594960, "open_interest": "219804.08", "price": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "mean": "0.3802", "open": "0.4000", "previous": "0.4100"}, "volume": "2828.10", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1779595020, "open_interest": "221587.63", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3725", "open": "0.3700", "previous": "0.3700"}, "volume": "2298.26", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779595080, "open_interest": "222246.58", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "mean": "0.3723", "open": "0.3800", "previous": "0.3800"}, "volume": "2087.72", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1779595140, "open_interest": "222964.24", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3672", "open": "0.3700", "previous": "0.3700"}, "volume": "968.66", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779595200, "open_interest": "223378.62", "price": {"close": "0.3300", "high": "0.3600", "low": "0.2900", "mean": "0.3451", "open": "0.3600", "previous": "0.3500"}, "volume": "3852.97", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1779595260, "open_interest": "224536.21", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3397", "open": "0.3500", "previous": "0.3300"}, "volume": "2092.34", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1779595320, "open_interest": "224916.22", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3230", "open": "0.3400", "previous": "0.3400"}, "volume": "2744.99", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1779595380, "open_interest": "225903.24", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3351", "open": "0.3400", "previous": "0.3400"}, "volume": "1029.02", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1779595440, "open_interest": "226640.70", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3297", "open": "0.3300", "previous": "0.3300"}, "volume": "833.68", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779595500, "open_interest": "227242.42", "price": {"close": "0.3200", "high": "0.3800", "low": "0.3000", "mean": "0.3364", "open": "0.3300", "previous": "0.3300"}, "volume": "1144.42", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1779595560, "open_interest": "228929.09", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3095", "open": "0.3200", "previous": "0.3200"}, "volume": "2340.99", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1779595620, "open_interest": "228639.66", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "mean": "0.2944", "open": "0.2900", "previous": "0.3100"}, "volume": "2954.37", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779595680, "open_interest": "229088.73", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2980", "open": "0.3000", "previous": "0.3000"}, "volume": "736.96", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779595740, "open_interest": "230404.48", "price": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "mean": "0.3000", "open": "0.3200", "previous": "0.3000"}, "volume": "1389.30", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779595800, "open_interest": "230084.74", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2300", "mean": "0.2684", "open": "0.2900", "previous": "0.3000"}, "volume": "1612.08", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1779595860, "open_interest": "229890.74", "price": {"close": "0.2600", "high": "0.2700", "low": "0.1900", "mean": "0.2434", "open": "0.2700", "previous": "0.2700"}, "volume": "1445.20", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1779595920, "open_interest": "230635.38", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "mean": "0.2655", "open": "0.2600", "previous": "0.2600"}, "volume": "1856.28", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1779595980, "open_interest": "235119.87", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2629", "open": "0.2700", "previous": "0.2900"}, "volume": "4631.39", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1779596040, "open_interest": "235996.48", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2569", "open": "0.2600", "previous": "0.2600"}, "volume": "1220.55", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1779596100, "open_interest": "238244.74", "price": {"close": "0.2500", "high": "0.2600", "low": "0.1800", "mean": "0.2411", "open": "0.2600", "previous": "0.2600"}, "volume": "3637.16", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1779596160, "open_interest": "237734.58", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2378", "open": "0.2500", "previous": "0.2500"}, "volume": "2328.58", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1779596220, "open_interest": "237736.83", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "mean": "0.2322", "open": "0.2300", "previous": "0.2400"}, "volume": "1032.45", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1779596280, "open_interest": "238432.19", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2311", "open": "0.2500", "previous": "0.2300"}, "volume": "1061.74", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1779596340, "open_interest": "239542.27", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2248", "open": "0.2200", "previous": "0.2200"}, "volume": "1875.73", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779596400, "open_interest": "241410.06", "price": {"close": "0.2200", "high": "0.2900", "low": "0.2000", "mean": "0.2292", "open": "0.2300", "previous": "0.2300"}, "volume": "2547.07", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1779596460, "open_interest": "244244.42", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "mean": "0.2011", "open": "0.2100", "previous": "0.2200"}, "volume": "4032.90", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1779596520, "open_interest": "245298.29", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "mean": "0.1885", "open": "0.1900", "previous": "0.2000"}, "volume": "3538.49", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1779596580, "open_interest": "245384.01", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "mean": "0.1921", "open": "0.1800", "previous": "0.1900"}, "volume": "1506.82", "yes_ask": {"close": "0.1900", "high": "0.2900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779596640, "open_interest": "245302.52", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1748", "open": "0.1900", "previous": "0.1900"}, "volume": "1886.56", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1779596700, "open_interest": "245638.89", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1600", "mean": "0.1676", "open": "0.1700", "previous": "0.1700"}, "volume": "2800.70", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779596760, "open_interest": "247846.03", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "mean": "0.1694", "open": "0.1800", "previous": "0.1900"}, "volume": "3709.84", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779596820, "open_interest": "250339.21", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "mean": "0.1513", "open": "0.1700", "previous": "0.1700"}, "volume": "2930.31", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1779596880, "open_interest": "252749.70", "price": {"close": "0.1400", "high": "0.1900", "low": "0.1200", "mean": "0.1491", "open": "0.1500", "previous": "0.1500"}, "volume": "4171.57", "yes_ask": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1779596940, "open_interest": "256275.73", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "mean": "0.1372", "open": "0.1400", "previous": "0.1400"}, "volume": "5010.13", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1779597000, "open_interest": "255478.35", "price": {"close": "0.1000", "high": "0.1900", "low": "0.0300", "mean": "0.0854", "open": "0.1100", "previous": "0.1100"}, "volume": "4829.91", "yes_ask": {"close": "0.0900", "high": "0.1900", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0300", "open": "0.1100"}}, {"end_period_ts": 1779597060, "open_interest": "255911.69", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0400", "mean": "0.0817", "open": "0.0800", "previous": "0.1000"}, "volume": "1748.20", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1779597120, "open_interest": "258003.84", "price": {"close": "0.0800", "high": "0.1800", "low": "0.0500", "mean": "0.0723", "open": "0.0800", "previous": "0.0700"}, "volume": "5423.70", "yes_ask": {"close": "0.0700", "high": "0.1800", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1779597180, "open_interest": "260533.86", "price": {"close": "0.0700", "high": "0.1800", "low": "0.0500", "mean": "0.0849", "open": "0.0800", "previous": "0.0800"}, "volume": "2953.97", "yes_ask": {"close": "0.0800", "high": "0.1800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1779597240, "open_interest": "261490.75", "price": {"close": "0.0300", "high": "0.1500", "low": "0.0300", "mean": "0.0486", "open": "0.0800", "previous": "0.0700"}, "volume": "3194.88", "yes_ask": {"close": "0.0400", "high": "0.1500", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1779597300, "open_interest": "264289.44", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0240", "open": "0.0400", "previous": "0.0300"}, "volume": "5666.98", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1779597360, "open_interest": "265068.98", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "938.36", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779597420, "open_interest": "265536.57", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779597540, "open_interest": "265536.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779597600, "open_interest": "265625.57", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "89.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779597660, "open_interest": "265625.57", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "365.33", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779597720, "open_interest": "265625.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXMLSGAME-26MAY23LAGHOU-LAG"}