{"candlesticks": [{"end_period_ts": 1779069600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779073200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779076800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779080400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6600", "open": "0.8000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779084000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.6600", "open": "0.8000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779087600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.6600", "open": "0.7800"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779091200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779094800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779098400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779102000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779105600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779109200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.6500", "open": "0.7600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779112800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779116400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779120000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779127200, "open_interest": "5.02", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": null}, "volume": "5.02", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779130800, "open_interest": "5.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779141600, "open_interest": "5.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1779148800, "open_interest": "5.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "open": "0.5400"}}, {"end_period_ts": 1779152400, "open_interest": "5.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779156000, "open_interest": "5.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779163200, "open_interest": "5.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1779166800, "open_interest": "8.16", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.5800"}, "volume": "3.14", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1779170400, "open_interest": "8.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1779174000, "open_interest": "8.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779188400, "open_interest": "8.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779192000, "open_interest": "8.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779195600, "open_interest": "16.97", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.6200"}, "volume": "8.81", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.5500", "open": "0.5900"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1779213600, "open_interest": "16.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779217200, "open_interest": "16.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779220800, "open_interest": "16.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779224400, "open_interest": "16.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779228000, "open_interest": "16.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779231600, "open_interest": "16.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779238800, "open_interest": "68.70", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "51.73", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779246000, "open_interest": "68.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4300", "high": "0.5300", "low": "0.4300", "open": "0.5300"}}, {"end_period_ts": 1779249600, "open_interest": "68.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779253200, "open_interest": "68.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779256800, "open_interest": "87.77", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5590", "open": "0.5500", "previous": "0.5600"}, "volume": "19.07", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779260400, "open_interest": "105.10", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5594", "open": "0.5500", "previous": "0.5600"}, "volume": "17.33", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1779264000, "open_interest": "124.10", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5600"}, "volume": "19.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779267600, "open_interest": "133.24", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5289", "open": "0.5200", "previous": "0.4900"}, "volume": "9.14", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779274800, "open_interest": "192.87", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5298", "open": "0.5200", "previous": "0.5300"}, "volume": "59.63", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779278400, "open_interest": "192.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779282000, "open_interest": "281.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5300"}, "volume": "88.13", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779285600, "open_interest": "298.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779289200, "open_interest": "298.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779292800, "open_interest": "298.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779300000, "open_interest": "298.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779303600, "open_interest": "299.82", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "1.82", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779307200, "open_interest": "305.29", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "5.47", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779310800, "open_interest": "384.30", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5284", "open": "0.5300", "previous": "0.5300"}, "volume": "115.01", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779314400, "open_interest": "475.35", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5317", "open": "0.5300", "previous": "0.5300"}, "volume": "91.05", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779318000, "open_interest": "435.71", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5175", "open": "0.5100", "previous": "0.5400"}, "volume": "121.54", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779321600, "open_interest": "437.53", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "1.82", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779325200, "open_interest": "502.71", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "86.10", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779328800, "open_interest": "2045.96", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "mean": "0.5150", "open": "0.5400", "previous": "0.5400"}, "volume": "1616.25", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "open": "0.5100"}}], "ticker": "KXNWSLGAME-26MAY20PTHBAY-PTH"}