{"candlesticks": [{"end_period_ts": 1787491920, "open_interest_fp": "617.99", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787491980, "open_interest_fp": "1117.99", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "500.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787492460, "open_interest_fp": "1117.99", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787492700, "open_interest_fp": "1133.56", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.57", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787492820, "open_interest_fp": "1133.56", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787493120, "open_interest_fp": "1133.56", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787493180, "open_interest_fp": "1133.56", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787493480, "open_interest_fp": "1133.56", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787494020, "open_interest_fp": "1145.56", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787494800, "open_interest_fp": "1161.44", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787494920, "open_interest_fp": "1161.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787495040, "open_interest_fp": "1161.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787495580, "open_interest_fp": "1161.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787495640, "open_interest_fp": "1193.21", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787495700, "open_interest_fp": "1199.56", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787496000, "open_interest_fp": "1199.56", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787496480, "open_interest_fp": "1199.56", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787496840, "open_interest_fp": "1215.44", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787496900, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787497080, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787497140, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787497260, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787497380, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787497500, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498160, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498280, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498400, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498520, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498580, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498640, "open_interest_fp": "1215.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787498700, "open_interest_fp": "1815.44", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "600.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787499060, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787499180, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787499240, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787499300, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787499360, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787499420, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499480, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499540, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499600, "open_interest_fp": "1815.44", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499720, "open_interest_fp": "1818.44", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499780, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499840, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499900, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787499960, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787500020, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787500080, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500140, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500200, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500260, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500320, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500380, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500440, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500500, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500560, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500620, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500680, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500740, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500860, "open_interest_fp": "1818.44", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787500980, "open_interest_fp": "1831.44", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "13.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501040, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501100, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501160, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501340, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501400, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501460, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501520, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501580, "open_interest_fp": "1831.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501640, "open_interest_fp": "1950.44", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "119.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501700, "open_interest_fp": "1950.44", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501760, "open_interest_fp": "1951.78", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "1.34", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501820, "open_interest_fp": "1951.78", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501880, "open_interest_fp": "1951.78", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787501940, "open_interest_fp": "1951.78", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502000, "open_interest_fp": "1951.78", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502060, "open_interest_fp": "1951.78", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502120, "open_interest_fp": "1968.78", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502180, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502240, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502300, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502360, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502420, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502480, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502540, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787502600, "open_interest_fp": "1968.78", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787502660, "open_interest_fp": "1970.10", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "1.32", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787502720, "open_interest_fp": "3027.19", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "1057.09", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787502780, "open_interest_fp": "3027.19", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787502840, "open_interest_fp": "3029.19", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2700"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787502900, "open_interest_fp": "3043.28", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2400"}, "volume_fp": "14.09", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787502960, "open_interest_fp": "3043.28", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503020, "open_interest_fp": "3061.56", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "18.28", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503080, "open_interest_fp": "3079.17", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "17.61", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503140, "open_interest_fp": "3148.17", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "69.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503200, "open_interest_fp": "3430.06", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "281.89", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503260, "open_interest_fp": "3430.06", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503320, "open_interest_fp": "3600.06", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "170.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2700"}}, {"end_period_ts": 1787503380, "open_interest_fp": "3611.97", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "26.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787503440, "open_interest_fp": "3627.97", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2600"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503500, "open_interest_fp": "3627.97", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1787503560, "open_interest_fp": "3894.67", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "266.70", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503620, "open_interest_fp": "3894.67", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503680, "open_interest_fp": "3894.67", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503740, "open_interest_fp": "4229.12", "price": {"close_dollars": "0.1500", "high_dollars": "0.2400", "low_dollars": "0.1500", "mean_dollars": "0.2169", "open_dollars": "0.2400", "previous_dollars": "0.2800"}, "volume_fp": "334.45", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2800", "low_dollars": "0.1800", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2600", "low_dollars": "0.1500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787503800, "open_interest_fp": "4229.12", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787503860, "open_interest_fp": "4307.80", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1772", "open_dollars": "0.1800", "previous_dollars": "0.1500"}, "volume_fp": "82.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787503920, "open_interest_fp": "4676.60", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2100", "mean_dollars": "0.2567", "open_dollars": "0.2100", "previous_dollars": "0.1800"}, "volume_fp": "477.25", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1787503980, "open_interest_fp": "4676.60", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504040, "open_interest_fp": "4676.60", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504100, "open_interest_fp": "4676.60", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504160, "open_interest_fp": "4693.60", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2713", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504220, "open_interest_fp": "4693.60", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787504280, "open_interest_fp": "4709.60", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2600"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504340, "open_interest_fp": "4732.60", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "23.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504400, "open_interest_fp": "5049.73", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "317.13", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504460, "open_interest_fp": "5389.73", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "340.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787504520, "open_interest_fp": "5389.73", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787504580, "open_interest_fp": "5389.73", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787504640, "open_interest_fp": "5414.73", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2850", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787504700, "open_interest_fp": "5456.27", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2915", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "41.54", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787504760, "open_interest_fp": "5583.37", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "127.10", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787504820, "open_interest_fp": "5696.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "113.55", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787504880, "open_interest_fp": "5700.09", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787504940, "open_interest_fp": "5991.09", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2829", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "293.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2900"}}, {"end_period_ts": 1787505000, "open_interest_fp": "6116.62", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3086", "open_dollars": "0.3100", "previous_dollars": "0.2900"}, "volume_fp": "158.53", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1787505060, "open_interest_fp": "6254.81", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3142", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "157.93", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787505120, "open_interest_fp": "6540.57", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "285.76", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787505180, "open_interest_fp": "6555.48", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "14.91", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787505240, "open_interest_fp": "6584.77", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "29.29", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787505300, "open_interest_fp": "7067.20", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "482.43", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787505360, "open_interest_fp": "7183.77", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "116.57", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787505420, "open_interest_fp": "7294.39", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3425", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "110.62", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787505480, "open_interest_fp": "7593.12", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3401", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "298.73", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787505540, "open_interest_fp": "7605.76", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "12.64", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787505600, "open_interest_fp": "7614.38", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "8.62", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787505660, "open_interest_fp": "7925.81", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "350.37", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1787505720, "open_interest_fp": "7925.81", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "18.43", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787505780, "open_interest_fp": "8007.79", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3466", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "124.55", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787505840, "open_interest_fp": "8135.89", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3498", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "131.10", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787505900, "open_interest_fp": "8411.12", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "278.23", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787505960, "open_interest_fp": "8460.32", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "49.20", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506020, "open_interest_fp": "11391.17", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "2930.85", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506080, "open_interest_fp": "11391.17", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506140, "open_interest_fp": "12435.92", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1044.75", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506200, "open_interest_fp": "12843.77", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "407.85", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506260, "open_interest_fp": "14596.81", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1753.04", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506320, "open_interest_fp": "14810.11", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "213.30", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506380, "open_interest_fp": "15137.94", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "327.83", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506440, "open_interest_fp": "15577.90", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3500", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "441.43", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506500, "open_interest_fp": "15694.20", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "116.30", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506560, "open_interest_fp": "16225.48", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "531.28", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506620, "open_interest_fp": "16098.14", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3420", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "212.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506680, "open_interest_fp": "16885.91", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3549", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "1231.28", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787506740, "open_interest_fp": "19452.65", "price": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.2800", "mean_dollars": "0.3059", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "2815.18", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.3500"}}, {"end_period_ts": 1787506800, "open_interest_fp": "19589.33", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3295", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "141.75", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787506860, "open_interest_fp": "20729.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1139.96", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1787506920, "open_interest_fp": "21196.96", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3108", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "467.67", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1787506980, "open_interest_fp": "21772.59", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3192", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "796.88", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787507040, "open_interest_fp": "28633.91", "price": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3298", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "7124.55", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3300", "low_dollars": "0.2100", "open_dollars": "0.3300"}}, {"end_period_ts": 1787507100, "open_interest_fp": "29137.11", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3128", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "854.50", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787507160, "open_interest_fp": "29305.23", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3236", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "191.36", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787507220, "open_interest_fp": "32448.38", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "3143.15", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787507280, "open_interest_fp": "34188.35", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3202", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1802.69", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787507340, "open_interest_fp": "34450.21", "price": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3500", "mean_dollars": "0.3805", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "292.83", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787507400, "open_interest_fp": "36435.56", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3294", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "2053.39", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787507460, "open_interest_fp": "36921.84", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3234", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "540.92", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1787507520, "open_interest_fp": "37612.16", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3257", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "690.32", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787507580, "open_interest_fp": "38053.92", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3431", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "517.76", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787507640, "open_interest_fp": "38626.00", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3424", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "572.08", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787507700, "open_interest_fp": "39528.54", "price": {"close_dollars": "0.2800", "high_dollars": "0.3500", "low_dollars": "0.2800", "mean_dollars": "0.3106", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1756.43", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3400", "low_dollars": "0.2400", "open_dollars": "0.3400"}}, {"end_period_ts": 1787507760, "open_interest_fp": "39852.46", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3292", "open_dollars": "0.3100", "previous_dollars": "0.2800"}, "volume_fp": "379.78", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787507820, "open_interest_fp": "40299.64", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "457.18", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787507880, "open_interest_fp": "41516.48", "price": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3100", "mean_dollars": "0.3235", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "1571.84", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787507940, "open_interest_fp": "42032.24", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "515.76", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787508000, "open_interest_fp": "42799.37", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3204", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "771.03", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787508060, "open_interest_fp": "44848.37", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3211", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "2049.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787508120, "open_interest_fp": "46906.66", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3179", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "2602.41", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1787508180, "open_interest_fp": "47502.12", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3105", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "631.46", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1787508240, "open_interest_fp": "47072.44", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3000", "mean_dollars": "0.3071", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "852.11", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787508300, "open_interest_fp": "49724.77", "price": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2900", "mean_dollars": "0.3137", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "2799.71", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.3000", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1787508360, "open_interest_fp": "52080.39", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3078", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "2458.62", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1787508420, "open_interest_fp": "53187.73", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2989", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "1167.69", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787508480, "open_interest_fp": "55096.80", "price": {"close_dollars": "0.4900", "high_dollars": "0.6200", "low_dollars": "0.2900", "mean_dollars": "0.3813", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3889.93", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6300", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5500", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787508540, "open_interest_fp": "59290.78", "price": {"close_dollars": "0.3700", "high_dollars": "0.5400", "low_dollars": "0.3200", "mean_dollars": "0.4292", "open_dollars": "0.5300", "previous_dollars": "0.4900"}, "volume_fp": "8779.83", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6000", "low_dollars": "0.3400", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.5400", "low_dollars": "0.2700", "open_dollars": "0.5000"}}, {"end_period_ts": 1787508600, "open_interest_fp": "60830.03", "price": {"close_dollars": "0.2900", "high_dollars": "0.4400", "low_dollars": "0.2700", "mean_dollars": "0.3267", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "11160.53", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.5300", "low_dollars": "0.2800", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2500", "open_dollars": "0.3700"}}, {"end_period_ts": 1787508660, "open_interest_fp": "62002.49", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2791", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1272.01", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1787508720, "open_interest_fp": "63550.11", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2000", "mean_dollars": "0.2498", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "2016.02", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2800", "low_dollars": "0.2200", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1787508780, "open_interest_fp": "69501.22", "price": {"close_dollars": "0.0600", "high_dollars": "0.2400", "low_dollars": "0.0600", "mean_dollars": "0.1003", "open_dollars": "0.2000", "previous_dollars": "0.2600"}, "volume_fp": "8708.92", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.2400", "low_dollars": "0.0700", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.2100", "low_dollars": "0.0500", "open_dollars": "0.2000"}}, {"end_period_ts": 1787508840, "open_interest_fp": "70844.79", "price": {"close_dollars": "0.0300", "high_dollars": "0.0700", "low_dollars": "0.0300", "mean_dollars": "0.0455", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "5722.06", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1787508900, "open_interest_fp": "68747.02", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0326", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "3073.02", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1787508960, "open_interest_fp": "68830.64", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0320", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "461.74", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1787509020, "open_interest_fp": "70808.61", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0260", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "3290.04", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1787509080, "open_interest_fp": "71054.67", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0172", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "1817.86", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1787509140, "open_interest_fp": "71117.40", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0118", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "518.37", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787509200, "open_interest_fp": "71273.40", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "405.96", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787509260, "open_interest_fp": "71415.77", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0198", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "143.37", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787509320, "open_interest_fp": "71415.77", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787509440, "open_interest_fp": "72615.87", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "2805.57", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787509500, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787509560, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787509620, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787509680, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787510100, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787510160, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787510220, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787510820, "open_interest_fp": "72615.87", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXSERIEAGAME-26AUG23VENLEC-TIE"}