{"candlesticks": [{"end_period_ts": 1771617600, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771617660, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771617960, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771618140, "open_interest": "4066.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771618260, "open_interest": "4066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771618620, "open_interest": "4068.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771618680, "open_interest": "4068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771618740, "open_interest": "4068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771619160, "open_interest": "4090.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771619280, "open_interest": "4090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771619580, "open_interest": "4090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771619700, "open_interest": "4090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771619820, "open_interest": "4090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771619880, "open_interest": "4090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620000, "open_interest": "4090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620060, "open_interest": "4093.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "3.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620120, "open_interest": "4104.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620240, "open_interest": "4122.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "18.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620300, "open_interest": "4133.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620360, "open_interest": "4166.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "33.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620420, "open_interest": "4188.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620540, "open_interest": "4192.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620600, "open_interest": "4214.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620840, "open_interest": "4214.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771620900, "open_interest": "4214.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771621380, "open_interest": "4258.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771621440, "open_interest": "4269.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771621800, "open_interest": "4285.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "16.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771621980, "open_interest": "4287.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622220, "open_interest": "4291.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622280, "open_interest": "4297.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "6.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622400, "open_interest": "4875.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "578.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622460, "open_interest": "4875.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622520, "open_interest": "4926.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "51.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622580, "open_interest": "4921.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "5.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622640, "open_interest": "4929.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "8.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622700, "open_interest": "4984.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "55.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771622820, "open_interest": "4984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623000, "open_interest": "7220.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2236.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623180, "open_interest": "7231.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623240, "open_interest": "7273.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "42.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623360, "open_interest": "7314.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "41.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623420, "open_interest": "7314.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623480, "open_interest": "7314.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623540, "open_interest": "7550.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "236.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623600, "open_interest": "7561.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623660, "open_interest": "7561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623780, "open_interest": "7600.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "39.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771623840, "open_interest": "7600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624080, "open_interest": "7600.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624140, "open_interest": "7611.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624200, "open_interest": "8729.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1118.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624260, "open_interest": "8942.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "213.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624320, "open_interest": "9182.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "240.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624380, "open_interest": "11544.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2362.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624440, "open_interest": "11655.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771624500, "open_interest": "11707.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "52.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624560, "open_interest": "11882.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "175.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624620, "open_interest": "11911.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "29.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624680, "open_interest": "11948.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "37.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624740, "open_interest": "12171.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "223.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624800, "open_interest": "12182.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624860, "open_interest": "12182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624920, "open_interest": "12587.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "405.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771624980, "open_interest": "12691.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4338", "open": "0.4300", "previous": "0.4300"}, "volume": "104.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625040, "open_interest": "13155.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4396", "open": "0.4300", "previous": "0.4400"}, "volume": "464.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625100, "open_interest": "13271.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4374", "open": "0.4300", "previous": "0.4400"}, "volume": "116.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625160, "open_interest": "13831.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "560.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625220, "open_interest": "13875.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "44.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625280, "open_interest": "14101.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "226.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625340, "open_interest": "14170.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "69.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625400, "open_interest": "14880.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "710.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625460, "open_interest": "15108.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "228.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625520, "open_interest": "15412.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "304.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771625580, "open_interest": "15636.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "224.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771625640, "open_interest": "15734.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "98.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771625700, "open_interest": "16010.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4378", "open": "0.4400", "previous": "0.4400"}, "volume": "280.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1771625760, "open_interest": "16119.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "109.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625820, "open_interest": "16514.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "395.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771625880, "open_interest": "16585.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "71.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1771625940, "open_interest": "17801.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1216.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626000, "open_interest": "17894.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "93.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626060, "open_interest": "18320.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "426.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626120, "open_interest": "18942.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "622.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626180, "open_interest": "19060.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "118.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626240, "open_interest": "19278.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626300, "open_interest": "19496.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626360, "open_interest": "19768.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "272.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626420, "open_interest": "19921.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4400", "previous": "0.4400"}, "volume": "153.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626480, "open_interest": "19978.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "57.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626540, "open_interest": "20327.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "349.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626600, "open_interest": "20457.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4400", "previous": "0.4400"}, "volume": "130.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626660, "open_interest": "20807.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "350.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626720, "open_interest": "21157.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "350.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626780, "open_interest": "21280.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "123.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626840, "open_interest": "21440.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "160.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626900, "open_interest": "21538.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4400", "previous": "0.4400"}, "volume": "98.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771626960, "open_interest": "21908.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "370.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627020, "open_interest": "22770.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "862.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627080, "open_interest": "22845.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "75.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627140, "open_interest": "23038.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "193.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627200, "open_interest": "23601.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "563.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627260, "open_interest": "23653.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4394", "open": "0.4400", "previous": "0.4400"}, "volume": "52.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627320, "open_interest": "24607.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "954.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627380, "open_interest": "25108.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "501.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627440, "open_interest": "27011.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1903.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771627500, "open_interest": "28012.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4305", "open": "0.4400", "previous": "0.4400"}, "volume": "1037.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1771627560, "open_interest": "28218.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "206.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1771627620, "open_interest": "30332.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "2114.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771627680, "open_interest": "30903.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "571.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771627740, "open_interest": "30971.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "68.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771627800, "open_interest": "31372.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4199", "open": "0.4200", "previous": "0.4200"}, "volume": "419.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771627860, "open_interest": "31707.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "335.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771627920, "open_interest": "31894.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "187.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771627980, "open_interest": "32297.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "403.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771628040, "open_interest": "33411.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1114.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771628100, "open_interest": "34649.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1238.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771628160, "open_interest": "35102.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4199", "open": "0.4200", "previous": "0.4200"}, "volume": "456.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771628220, "open_interest": "38265.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4250", "open": "0.4200", "previous": "0.4200"}, "volume": "3240.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1771628280, "open_interest": "39385.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1135.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771628340, "open_interest": "39817.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4205", "open": "0.4200", "previous": "0.4200"}, "volume": "449.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1771628400, "open_interest": "40678.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4188", "open": "0.4200", "previous": "0.4300"}, "volume": "978.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771628460, "open_interest": "42750.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4087", "open": "0.4200", "previous": "0.4100"}, "volume": "2112.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771628520, "open_interest": "43389.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4098", "open": "0.4000", "previous": "0.4100"}, "volume": "639.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771628580, "open_interest": "46130.00", "price": {"close": "0.4100", "high": "0.5900", "low": "0.4100", "mean": "0.4261", "open": "0.4700", "previous": "0.4100"}, "volume": "2741.00", "yes_ask": {"close": "0.4100", "high": "0.6300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771628640, "open_interest": "47568.00", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4100", "mean": "0.4193", "open": "0.4100", "previous": "0.4100"}, "volume": "1438.00", "yes_ask": {"close": "0.4600", "high": "0.5900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771628700, "open_interest": "50640.00", "price": {"close": "0.4100", "high": "0.5100", "low": "0.4100", "mean": "0.4336", "open": "0.4300", "previous": "0.4700"}, "volume": "3085.00", "yes_ask": {"close": "0.4100", "high": "0.5600", "low": "0.4100", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771628760, "open_interest": "52561.00", "price": {"close": "0.4100", "high": "0.5200", "low": "0.3900", "mean": "0.4113", "open": "0.4100", "previous": "0.4100"}, "volume": "1945.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1771628820, "open_interest": "53445.00", "price": {"close": "0.4100", "high": "0.4800", "low": "0.4000", "mean": "0.4261", "open": "0.4000", "previous": "0.4100"}, "volume": "1100.00", "yes_ask": {"close": "0.4200", "high": "0.4800", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771628880, "open_interest": "56359.00", "price": {"close": "0.3900", "high": "0.5500", "low": "0.3800", "mean": "0.4357", "open": "0.4100", "previous": "0.4100"}, "volume": "3078.00", "yes_ask": {"close": "0.3900", "high": "0.6400", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3200", "open": "0.3900"}}, {"end_period_ts": 1771628940, "open_interest": "56922.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3754", "open": "0.3900", "previous": "0.3900"}, "volume": "2110.00", "yes_ask": {"close": "0.4100", "high": "0.5200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1771629000, "open_interest": "57920.00", "price": {"close": "0.4100", "high": "0.4800", "low": "0.3900", "mean": "0.4136", "open": "0.4000", "previous": "0.3900"}, "volume": "1023.00", "yes_ask": {"close": "0.4100", "high": "0.5100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771629060, "open_interest": "60149.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.3700", "mean": "0.3819", "open": "0.4000", "previous": "0.4100"}, "volume": "2324.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1771629120, "open_interest": "60650.00", "price": {"close": "0.4200", "high": "0.5100", "low": "0.3800", "mean": "0.4280", "open": "0.4000", "previous": "0.4500"}, "volume": "968.00", "yes_ask": {"close": "0.4100", "high": "0.6400", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1771629180, "open_interest": "65450.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "mean": "0.3893", "open": "0.4100", "previous": "0.4200"}, "volume": "4800.00", "yes_ask": {"close": "0.3900", "high": "0.4500", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1771629240, "open_interest": "67703.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3843", "open": "0.3800", "previous": "0.3900"}, "volume": "3140.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771629300, "open_interest": "68462.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "759.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771629360, "open_interest": "70342.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.3900", "mean": "0.4099", "open": "0.3900", "previous": "0.3900"}, "volume": "1950.00", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771629420, "open_interest": "71700.00", "price": {"close": "0.4100", "high": "0.4700", "low": "0.3900", "mean": "0.4057", "open": "0.3900", "previous": "0.4300"}, "volume": "1499.00", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1771629480, "open_interest": "72526.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.3800", "mean": "0.4146", "open": "0.3900", "previous": "0.4100"}, "volume": "1137.00", "yes_ask": {"close": "0.4100", "high": "0.6000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771629540, "open_interest": "75608.00", "price": {"close": "0.3700", "high": "0.4600", "low": "0.3600", "mean": "0.3765", "open": "0.3900", "previous": "0.4200"}, "volume": "3168.00", "yes_ask": {"close": "0.3700", "high": "0.4600", "low": "0.3600", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1771629600, "open_interest": "76266.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3698", "open": "0.3700", "previous": "0.3700"}, "volume": "658.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1771629660, "open_interest": "77069.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3658", "open": "0.3700", "previous": "0.3700"}, "volume": "807.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1771629720, "open_interest": "78116.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3555", "open": "0.3600", "previous": "0.3600"}, "volume": "1147.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1771629780, "open_interest": "79757.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3491", "open": "0.3500", "previous": "0.3500"}, "volume": "1641.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771629840, "open_interest": "80256.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3430", "open": "0.3400", "previous": "0.3500"}, "volume": "499.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1771629900, "open_interest": "81798.00", "price": {"close": "0.3500", "high": "0.4800", "low": "0.3400", "mean": "0.3899", "open": "0.3800", "previous": "0.3500"}, "volume": "1653.00", "yes_ask": {"close": "0.3500", "high": "0.4900", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3900", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771629960, "open_interest": "82717.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3388", "open": "0.3400", "previous": "0.3500"}, "volume": "925.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1771630020, "open_interest": "82966.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3309", "open": "0.3300", "previous": "0.3300"}, "volume": "1189.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771630080, "open_interest": "83408.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3365", "open": "0.3400", "previous": "0.3400"}, "volume": "442.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771630140, "open_interest": "85141.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3291", "open": "0.3300", "previous": "0.3300"}, "volume": "1760.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771630200, "open_interest": "85800.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3322", "open": "0.3300", "previous": "0.3100"}, "volume": "659.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771630260, "open_interest": "86256.00", "price": {"close": "0.3700", "high": "0.4700", "low": "0.3100", "mean": "0.3593", "open": "0.3200", "previous": "0.3500"}, "volume": "1350.00", "yes_ask": {"close": "0.3600", "high": "0.4800", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771630320, "open_interest": "89858.00", "price": {"close": "0.3600", "high": "0.6600", "low": "0.3500", "mean": "0.4255", "open": "0.3600", "previous": "0.3700"}, "volume": "4714.00", "yes_ask": {"close": "0.4100", "high": "0.6600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771630380, "open_interest": "90918.00", "price": {"close": "0.3400", "high": "0.4500", "low": "0.3300", "mean": "0.3602", "open": "0.4000", "previous": "0.3600"}, "volume": "1196.00", "yes_ask": {"close": "0.3400", "high": "0.5400", "low": "0.3400", "open": "0.4100"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1771630440, "open_interest": "91232.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3385", "open": "0.3400", "previous": "0.3400"}, "volume": "337.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771630500, "open_interest": "91754.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3407", "open": "0.3400", "previous": "0.3400"}, "volume": "706.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771630560, "open_interest": "92140.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3364", "open": "0.3400", "previous": "0.3400"}, "volume": "460.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771630620, "open_interest": "92487.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3251", "open": "0.3300", "previous": "0.3300"}, "volume": "357.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1771630680, "open_interest": "93227.00", "price": {"close": "0.3200", "high": "0.4600", "low": "0.3100", "mean": "0.3349", "open": "0.3100", "previous": "0.3200"}, "volume": "806.00", "yes_ask": {"close": "0.3200", "high": "0.4700", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771630740, "open_interest": "93881.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3165", "open": "0.3200", "previous": "0.3200"}, "volume": "1002.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771630800, "open_interest": "95350.00", "price": {"close": "0.3400", "high": "0.4700", "low": "0.3200", "mean": "0.3357", "open": "0.3200", "previous": "0.3200"}, "volume": "1469.00", "yes_ask": {"close": "0.3400", "high": "0.5400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771630860, "open_interest": "95381.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3162", "open": "0.3100", "previous": "0.3400"}, "volume": "50.00", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1771630920, "open_interest": "95876.00", "price": {"close": "0.3400", "high": "0.4600", "low": "0.2900", "mean": "0.4192", "open": "0.3300", "previous": "0.3200"}, "volume": "988.00", "yes_ask": {"close": "0.3900", "high": "0.4700", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1771630980, "open_interest": "95656.00", "price": {"close": "0.2900", "high": "0.3500", "low": "0.2500", "mean": "0.2823", "open": "0.3500", "previous": "0.3400"}, "volume": "312.00", "yes_ask": {"close": "0.3000", "high": "0.3900", "low": "0.2900", "open": "0.3900"}, "yes_bid": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "open": "0.3400"}}, {"end_period_ts": 1771631040, "open_interest": "95688.00", "price": {"close": "0.3600", "high": "0.4000", "low": "0.2900", "mean": "0.3292", "open": "0.2900", "previous": "0.2900"}, "volume": "213.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.3500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771631100, "open_interest": "95931.00", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3300", "mean": "0.3906", "open": "0.3800", "previous": "0.3600"}, "volume": "304.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3100", "open": "0.3900"}, "yes_bid": {"close": "0.2900", "high": "0.3900", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771631160, "open_interest": "96180.00", "price": {"close": "0.3300", "high": "0.4000", "low": "0.2700", "mean": "0.3463", "open": "0.3000", "previous": "0.3800"}, "volume": "299.00", "yes_ask": {"close": "0.3000", "high": "0.4000", "low": "0.2700", "open": "0.3800"}, "yes_bid": {"close": "0.2600", "high": "0.3300", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1771631220, "open_interest": "96648.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3134", "open": "0.3100", "previous": "0.3300"}, "volume": "482.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771631280, "open_interest": "96768.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3071", "open": "0.3100", "previous": "0.3200"}, "volume": "378.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771631340, "open_interest": "97361.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "mean": "0.3131", "open": "0.3100", "previous": "0.3100"}, "volume": "687.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631400, "open_interest": "98516.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3122", "open": "0.3000", "previous": "0.3000"}, "volume": "1155.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631460, "open_interest": "100027.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3194", "open": "0.3200", "previous": "0.3100"}, "volume": "1579.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631520, "open_interest": "100199.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3107", "open": "0.3200", "previous": "0.3200"}, "volume": "342.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631580, "open_interest": "101728.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3184", "open": "0.3200", "previous": "0.3200"}, "volume": "1529.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631640, "open_interest": "101820.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3086", "open": "0.3200", "previous": "0.3200"}, "volume": "92.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631700, "open_interest": "102646.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3097", "open": "0.2900", "previous": "0.3100"}, "volume": "829.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631760, "open_interest": "103133.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3097", "open": "0.3100", "previous": "0.3100"}, "volume": "487.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631820, "open_interest": "103338.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3036", "open": "0.2900", "previous": "0.3100"}, "volume": "327.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631880, "open_interest": "103798.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3093", "open": "0.3100", "previous": "0.3100"}, "volume": "468.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771631940, "open_interest": "104111.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "313.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632000, "open_interest": "104199.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3009", "open": "0.3100", "previous": "0.3100"}, "volume": "994.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632060, "open_interest": "104483.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3100", "previous": "0.2900"}, "volume": "284.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632120, "open_interest": "104606.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "123.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632180, "open_interest": "104758.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3084", "open": "0.2900", "previous": "0.3100"}, "volume": "180.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632240, "open_interest": "104918.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3050", "open": "0.3000", "previous": "0.3100"}, "volume": "308.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632300, "open_interest": "108672.00", "price": {"close": "0.3200", "high": "0.4000", "low": "0.2900", "mean": "0.3124", "open": "0.3000", "previous": "0.2900"}, "volume": "3814.00", "yes_ask": {"close": "0.3100", "high": "0.5400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1771632360, "open_interest": "109804.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3086", "open": "0.3100", "previous": "0.3200"}, "volume": "1264.00", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1771632420, "open_interest": "110277.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "mean": "0.3116", "open": "0.3200", "previous": "0.3100"}, "volume": "474.00", "yes_ask": {"close": "0.3000", "high": "0.4000", "low": "0.3000", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1771632480, "open_interest": "110535.00", "price": {"close": "0.3200", "high": "0.4100", "low": "0.3000", "mean": "0.3425", "open": "0.3000", "previous": "0.3100"}, "volume": "286.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632540, "open_interest": "111195.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3089", "open": "0.3100", "previous": "0.3200"}, "volume": "660.00", "yes_ask": {"close": "0.3100", "high": "0.4100", "low": "0.3000", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771632600, "open_interest": "111880.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3098", "open": "0.3000", "previous": "0.3100"}, "volume": "699.00", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632660, "open_interest": "112304.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3300", "mean": "0.3793", "open": "0.3300", "previous": "0.3100"}, "volume": "503.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1771632720, "open_interest": "113378.00", "price": {"close": "0.3100", "high": "0.5400", "low": "0.3100", "mean": "0.3811", "open": "0.3600", "previous": "0.4100"}, "volume": "1433.00", "yes_ask": {"close": "0.3100", "high": "0.5400", "low": "0.3100", "open": "0.4100"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1771632780, "open_interest": "113694.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3030", "open": "0.3100", "previous": "0.3100"}, "volume": "1111.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771632840, "open_interest": "114432.00", "price": {"close": "0.3100", "high": "0.5700", "low": "0.3000", "mean": "0.3159", "open": "0.3100", "previous": "0.3100"}, "volume": "830.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771632900, "open_interest": "114824.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3064", "open": "0.3000", "previous": "0.3100"}, "volume": "580.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771632960, "open_interest": "114924.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "mean": "0.2884", "open": "0.2700", "previous": "0.3000"}, "volume": "142.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1771633020, "open_interest": "115037.00", "price": {"close": "0.2900", "high": "0.5100", "low": "0.2800", "mean": "0.3524", "open": "0.2800", "previous": "0.2900"}, "volume": "123.00", "yes_ask": {"close": "0.2800", "high": "0.6300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1771633080, "open_interest": "115130.00", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2744", "open": "0.2900", "previous": "0.2900"}, "volume": "1294.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771633140, "open_interest": "116369.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2796", "open": "0.2800", "previous": "0.2600"}, "volume": "1305.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771633200, "open_interest": "116372.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771633260, "open_interest": "115768.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2555", "open": "0.2700", "previous": "0.2700"}, "volume": "1345.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771633320, "open_interest": "115878.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2575", "open": "0.2500", "previous": "0.2600"}, "volume": "218.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1771633380, "open_interest": "116133.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2528", "open": "0.2400", "previous": "0.2600"}, "volume": "890.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771633440, "open_interest": "116479.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2545", "open": "0.2500", "previous": "0.2500"}, "volume": "346.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771633500, "open_interest": "116039.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2370", "open": "0.2500", "previous": "0.2500"}, "volume": "1328.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1771633560, "open_interest": "116380.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2341", "open": "0.2300", "previous": "0.2400"}, "volume": "787.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771633620, "open_interest": "116581.00", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "mean": "0.2324", "open": "0.2400", "previous": "0.2400"}, "volume": "464.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771633680, "open_interest": "117303.00", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2417", "open": "0.2700", "previous": "0.2200"}, "volume": "759.00", "yes_ask": {"close": "0.2400", "high": "0.4200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771633740, "open_interest": "118917.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2272", "open": "0.2300", "previous": "0.2400"}, "volume": "3589.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1771633800, "open_interest": "118966.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2123", "open": "0.2200", "previous": "0.2100"}, "volume": "244.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771633860, "open_interest": "118772.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2049", "open": "0.2000", "previous": "0.2200"}, "volume": "2312.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771633920, "open_interest": "119423.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "mean": "0.2062", "open": "0.2100", "previous": "0.2100"}, "volume": "880.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1771633980, "open_interest": "119813.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.1992", "open": "0.2100", "previous": "0.2100"}, "volume": "422.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1771634040, "open_interest": "119941.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "mean": "0.2013", "open": "0.2000", "previous": "0.2000"}, "volume": "129.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771634100, "open_interest": "120830.00", "price": {"close": "0.1900", "high": "0.3000", "low": "0.1700", "mean": "0.1925", "open": "0.2200", "previous": "0.2500"}, "volume": "1181.00", "yes_ask": {"close": "0.1800", "high": "0.3000", "low": "0.1800", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1771634160, "open_interest": "122083.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1752", "open": "0.1800", "previous": "0.1900"}, "volume": "2746.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1771634220, "open_interest": "121719.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1632", "open": "0.1700", "previous": "0.1800"}, "volume": "932.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771634280, "open_interest": "123057.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1617", "open": "0.1500", "previous": "0.1700"}, "volume": "3433.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1771634340, "open_interest": "124556.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1470", "open": "0.1400", "previous": "0.1600"}, "volume": "2190.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1771634400, "open_interest": "125185.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1403", "open": "0.1500", "previous": "0.1500"}, "volume": "743.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771634460, "open_interest": "125834.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1323", "open": "0.1300", "previous": "0.1300"}, "volume": "2079.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771634520, "open_interest": "126014.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "mean": "0.1253", "open": "0.1300", "previous": "0.1400"}, "volume": "1380.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771634580, "open_interest": "126117.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "mean": "0.1128", "open": "0.1200", "previous": "0.1300"}, "volume": "2382.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771634640, "open_interest": "126513.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1137", "open": "0.1100", "previous": "0.1100"}, "volume": "428.00", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771634700, "open_interest": "127636.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.1072", "open": "0.1100", "previous": "0.1100"}, "volume": "1789.00", "yes_ask": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771634760, "open_interest": "129438.00", "price": {"close": "0.1000", "high": "0.2100", "low": "0.0900", "mean": "0.1056", "open": "0.1000", "previous": "0.0900"}, "volume": "2221.00", "yes_ask": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771634820, "open_interest": "129376.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0915", "open": "0.1000", "previous": "0.1000"}, "volume": "333.00", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771634880, "open_interest": "130073.00", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0936", "open": "0.1000", "previous": "0.1000"}, "volume": "1245.00", "yes_ask": {"close": "0.0900", "high": "0.2000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1771634940, "open_interest": "130072.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0400", "mean": "0.0637", "open": "0.0800", "previous": "0.0700"}, "volume": "903.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1771635000, "open_interest": "130329.00", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "mean": "0.0479", "open": "0.0400", "previous": "0.0600"}, "volume": "2489.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771635060, "open_interest": "131237.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0509", "open": "0.0500", "previous": "0.0500"}, "volume": "2870.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771635120, "open_interest": "132032.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "mean": "0.0429", "open": "0.0500", "previous": "0.0300"}, "volume": "2996.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771635180, "open_interest": "133032.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0300", "open": "0.0500", "previous": "0.0600"}, "volume": "3169.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771635240, "open_interest": "137468.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0163", "open": "0.0200", "previous": "0.0400"}, "volume": "7035.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1771635300, "open_interest": "138771.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1304.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771635360, "open_interest": "138864.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771635420, "open_interest": "142230.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3366.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771635540, "open_interest": "142276.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "46.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771635780, "open_interest": "142276.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26FEB20BOCRAC-BOC"}