{"candlesticks": [{"end_period_ts": 1771000260, "open_interest": "1465.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771000320, "open_interest": "1482.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771000560, "open_interest": "1482.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771000620, "open_interest": "1652.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771000740, "open_interest": "1652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771001280, "open_interest": "1652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771001340, "open_interest": "1652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771001400, "open_interest": "1652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771001520, "open_interest": "1652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771001880, "open_interest": "1703.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "51.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771002780, "open_interest": "1745.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003140, "open_interest": "1786.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "41.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003200, "open_interest": "1786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003260, "open_interest": "1786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003320, "open_interest": "1786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003380, "open_interest": "1871.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "85.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003440, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003500, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003620, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003680, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003860, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003920, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771003980, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771004340, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771004580, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771004640, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771004940, "open_interest": "1871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771005000, "open_interest": "1905.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "34.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771005120, "open_interest": "1906.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771005240, "open_interest": "1906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771005300, "open_interest": "1914.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771005900, "open_interest": "1914.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771006140, "open_interest": "1927.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "13.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771006320, "open_interest": "1969.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5662", "open": "0.5500", "previous": "0.5700"}, "volume": "52.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771006980, "open_interest": "1969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771007100, "open_interest": "1969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007160, "open_interest": "1994.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007220, "open_interest": "1994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007340, "open_interest": "1994.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007400, "open_interest": "2495.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "501.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007580, "open_interest": "2495.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007820, "open_interest": "2595.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "100.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007880, "open_interest": "2595.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771007940, "open_interest": "2603.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771008000, "open_interest": "2620.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771008120, "open_interest": "2637.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771008300, "open_interest": "2637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771008360, "open_interest": "2637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771008480, "open_interest": "2637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771008540, "open_interest": "2655.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "18.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771009200, "open_interest": "2655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771009260, "open_interest": "2655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771009380, "open_interest": "2665.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "10.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771009500, "open_interest": "2678.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "13.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771009740, "open_interest": "2703.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771009980, "open_interest": "2720.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010040, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010400, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010520, "open_interest": "2939.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "219.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010580, "open_interest": "2940.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010760, "open_interest": "2974.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "34.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010820, "open_interest": "2974.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771010940, "open_interest": "2977.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "3.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771011000, "open_interest": "2977.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771011060, "open_interest": "3005.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5779", "open": "0.5700", "previous": "0.5700"}, "volume": "28.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.3300", "high": "0.5500", "low": "0.3300", "open": "0.5500"}}, {"end_period_ts": 1771011120, "open_interest": "3005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.7800", "low": "0.5600", "open": "0.7800"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771011180, "open_interest": "3349.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "344.00", "yes_ask": {"close": "0.5700", "high": "0.7800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771011240, "open_interest": "3371.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "22.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771011300, "open_interest": "3861.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "mean": "0.5848", "open": "0.6100", "previous": "0.5700"}, "volume": "490.00", "yes_ask": {"close": "0.5800", "high": "0.7800", "low": "0.5700", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1771011360, "open_interest": "3861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.7800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771011420, "open_interest": "3865.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6100", "open": "0.5800", "previous": "0.5800"}, "volume": "4.00", "yes_ask": {"close": "0.6000", "high": "0.7800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771011480, "open_interest": "3953.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5944", "open": "0.6000", "previous": "0.6200"}, "volume": "88.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.3500", "high": "0.5900", "low": "0.3300", "open": "0.5900"}}, {"end_period_ts": 1771011540, "open_interest": "3953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771011600, "open_interest": "4667.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7815", "open": "0.7600", "previous": "0.5900"}, "volume": "714.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6000", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1771011660, "open_interest": "4768.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7801", "open": "0.7800", "previous": "0.7900"}, "volume": "172.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.3300", "open": "0.6500"}}, {"end_period_ts": 1771011720, "open_interest": "4768.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1771011780, "open_interest": "4810.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7900"}, "volume": "42.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.3300", "open": "0.7600"}}, {"end_period_ts": 1771011840, "open_interest": "4992.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "182.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1771011900, "open_interest": "5097.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7509", "open": "0.7600", "previous": "0.7600"}, "volume": "109.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.3300", "open": "0.7500"}}, {"end_period_ts": 1771011960, "open_interest": "5019.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7425", "open": "0.7400", "previous": "0.7500"}, "volume": "700.00", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.7300", "open": "0.7900"}, "yes_bid": {"close": "0.3400", "high": "0.7400", "low": "0.3300", "open": "0.7400"}}, {"end_period_ts": 1771012020, "open_interest": "5021.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7017", "open": "0.6900", "previous": "0.7500"}, "volume": "171.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771012080, "open_interest": "5090.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "69.00", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1771012140, "open_interest": "5090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771012200, "open_interest": "5114.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7226", "open": "0.7300", "previous": "0.7200"}, "volume": "92.00", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.3300", "open": "0.7100"}}, {"end_period_ts": 1771012260, "open_interest": "5207.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "mean": "0.7225", "open": "0.7200", "previous": "0.7200"}, "volume": "297.00", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.3300", "open": "0.7100"}}, {"end_period_ts": 1771012320, "open_interest": "5563.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7283", "open": "0.7300", "previous": "0.7500"}, "volume": "427.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771012380, "open_interest": "5612.00", "price": {"close": "0.7300", "high": "0.7900", "low": "0.7300", "mean": "0.7366", "open": "0.7800", "previous": "0.7300"}, "volume": "282.00", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.7300", "open": "0.7800"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1771012440, "open_interest": "5629.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "17.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1771012500, "open_interest": "5629.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7800", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1771012560, "open_interest": "5629.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1771012620, "open_interest": "5629.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7300"}, "volume": "18.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.3300", "open": "0.7200"}}, {"end_period_ts": 1771012680, "open_interest": "5629.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.3300", "open": "0.7200"}}, {"end_period_ts": 1771012740, "open_interest": "6403.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7900"}, "volume": "774.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.3300", "open": "0.7300"}}, {"end_period_ts": 1771012800, "open_interest": "6403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.3400", "high": "0.7200", "low": "0.3300", "open": "0.7200"}}, {"end_period_ts": 1771012860, "open_interest": "6472.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7400"}, "volume": "69.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771012920, "open_interest": "6472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771012980, "open_interest": "6472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.3300", "open": "0.7100"}}, {"end_period_ts": 1771013040, "open_interest": "6503.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7123", "open": "0.7100", "previous": "0.7200"}, "volume": "31.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.3500", "open": "0.7000"}}, {"end_period_ts": 1771013100, "open_interest": "6529.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "26.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771013160, "open_interest": "6563.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "34.00", "yes_ask": {"close": "0.7200", "high": "0.7800", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771013220, "open_interest": "6600.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "37.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771013280, "open_interest": "6714.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "114.00", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1771013340, "open_interest": "6651.00", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "mean": "0.6994", "open": "0.7200", "previous": "0.7200"}, "volume": "65.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1771013400, "open_interest": "6651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1771013460, "open_interest": "6720.00", "price": {"close": "0.4700", "high": "0.7400", "low": "0.4700", "mean": "0.7177", "open": "0.7400", "previous": "0.6900"}, "volume": "73.00", "yes_ask": {"close": "0.5600", "high": "0.7800", "low": "0.4700", "open": "0.7100"}, "yes_bid": {"close": "0.3400", "high": "0.7000", "low": "0.3300", "open": "0.7000"}}, {"end_period_ts": 1771013520, "open_interest": "6848.00", "price": {"close": "0.4600", "high": "0.5300", "low": "0.4200", "mean": "0.4855", "open": "0.5200", "previous": "0.4700"}, "volume": "515.00", "yes_ask": {"close": "0.4600", "high": "0.7800", "low": "0.4500", "open": "0.5600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771013580, "open_interest": "7014.00", "price": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "mean": "0.4790", "open": "0.4600", "previous": "0.4600"}, "volume": "250.00", "yes_ask": {"close": "0.4500", "high": "0.6900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771013640, "open_interest": "7014.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3300", "high": "0.4500", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1771013700, "open_interest": "7024.00", "price": {"close": "0.5000", "high": "0.6300", "low": "0.4800", "mean": "0.5091", "open": "0.6300", "previous": "0.4400"}, "volume": "33.00", "yes_ask": {"close": "0.5600", "high": "0.6900", "low": "0.4800", "open": "0.6900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771013760, "open_interest": "6800.00", "price": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "mean": "0.4439", "open": "0.4400", "previous": "0.5000"}, "volume": "341.00", "yes_ask": {"close": "0.4500", "high": "0.5600", "low": "0.4500", "open": "0.5600"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1771013820, "open_interest": "6801.00", "price": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "mean": "0.4311", "open": "0.4500", "previous": "0.4500"}, "volume": "19.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1771013880, "open_interest": "6991.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "mean": "0.4660", "open": "0.4400", "previous": "0.4100"}, "volume": "230.00", "yes_ask": {"close": "0.4500", "high": "0.6900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771013940, "open_interest": "7094.00", "price": {"close": "0.4500", "high": "0.6900", "low": "0.4500", "mean": "0.5070", "open": "0.4500", "previous": "0.4500"}, "volume": "250.00", "yes_ask": {"close": "0.4500", "high": "0.7000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4900", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771014000, "open_interest": "7278.00", "price": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "mean": "0.4639", "open": "0.4500", "previous": "0.4500"}, "volume": "255.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1771014060, "open_interest": "7278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014120, "open_interest": "7287.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4414", "open": "0.4400", "previous": "0.4200"}, "volume": "28.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014180, "open_interest": "7295.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4409", "open": "0.4500", "previous": "0.4500"}, "volume": "92.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014240, "open_interest": "7318.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "23.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014300, "open_interest": "7318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014360, "open_interest": "7318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014420, "open_interest": "7318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014480, "open_interest": "7318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014600, "open_interest": "8807.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1489.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771014660, "open_interest": "8817.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771014720, "open_interest": "8901.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4481", "open": "0.4400", "previous": "0.4500"}, "volume": "136.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771014780, "open_interest": "8934.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "33.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771014840, "open_interest": "9019.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "85.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771014900, "open_interest": "9091.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "72.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771014960, "open_interest": "9107.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "16.00", "yes_ask": {"close": "0.4800", "high": "0.6500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771015020, "open_interest": "9259.00", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "mean": "0.4697", "open": "0.4800", "previous": "0.4500"}, "volume": "152.00", "yes_ask": {"close": "0.4400", "high": "0.6500", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.3300", "high": "0.4400", "low": "0.3300", "open": "0.4400"}}, {"end_period_ts": 1771015080, "open_interest": "10392.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1133.00", "yes_ask": {"close": "0.4500", "high": "0.6500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771015140, "open_interest": "10509.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "117.00", "yes_ask": {"close": "0.4500", "high": "0.6500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771015200, "open_interest": "10877.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4495", "open": "0.4500", "previous": "0.4500"}, "volume": "432.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1771015260, "open_interest": "10880.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6725", "open": "0.6500", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4900", "high": "0.6800", "low": "0.4900", "open": "0.6500"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1771015320, "open_interest": "11036.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.4500", "mean": "0.5246", "open": "0.4900", "previous": "0.6800"}, "volume": "156.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1771015380, "open_interest": "11277.00", "price": {"close": "0.4600", "high": "0.6900", "low": "0.4600", "mean": "0.4876", "open": "0.6900", "previous": "0.6900"}, "volume": "241.00", "yes_ask": {"close": "0.4500", "high": "0.7000", "low": "0.4500", "open": "0.6900"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771015440, "open_interest": "11105.00", "price": {"close": "0.1000", "high": "0.5500", "low": "0.1000", "mean": "0.1329", "open": "0.4400", "previous": "0.4600"}, "volume": "340.00", "yes_ask": {"close": "0.2000", "high": "0.6000", "low": "0.2000", "open": "0.4500"}, "yes_bid": {"close": "0.1100", "high": "0.4400", "low": "0.0900", "open": "0.4400"}}, {"end_period_ts": 1771015500, "open_interest": "11508.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1100", "mean": "0.1960", "open": "0.1100", "previous": "0.1000"}, "volume": "549.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771015560, "open_interest": "11514.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.1900", "mean": "0.2223", "open": "0.1900", "previous": "0.1900"}, "volume": "82.00", "yes_ask": {"close": "0.2100", "high": "0.7200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771015620, "open_interest": "11546.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1925", "open": "0.2000", "previous": "0.7200"}, "volume": "32.00", "yes_ask": {"close": "0.1900", "high": "0.7700", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771015680, "open_interest": "11623.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "173.00", "yes_ask": {"close": "0.2000", "high": "0.7100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771015740, "open_interest": "11867.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "244.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771015800, "open_interest": "12132.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.2200", "mean": "0.6415", "open": "0.2300", "previous": "0.2000"}, "volume": "419.00", "yes_ask": {"close": "0.4400", "high": "0.7900", "low": "0.4400", "open": "0.6200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1771015860, "open_interest": "12436.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4289", "open": "0.4300", "previous": "0.7800"}, "volume": "308.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771015920, "open_interest": "12728.00", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4198", "open": "0.4200", "previous": "0.4200"}, "volume": "292.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.1100", "open": "0.4100"}}, {"end_period_ts": 1771015980, "open_interest": "12861.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3200", "mean": "0.3811", "open": "0.3500", "previous": "0.3900"}, "volume": "158.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1771016040, "open_interest": "13865.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "1004.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1000", "open": "0.3800"}}, {"end_period_ts": 1771016100, "open_interest": "13836.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3855", "open": "0.3900", "previous": "0.3900"}, "volume": "95.00", "yes_ask": {"close": "0.3900", "high": "0.7900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1771016160, "open_interest": "13968.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3899", "open": "0.3900", "previous": "0.4000"}, "volume": "169.00", "yes_ask": {"close": "0.3900", "high": "0.7400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1771016220, "open_interest": "15898.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "1938.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1771016280, "open_interest": "16290.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "392.00", "yes_ask": {"close": "0.3800", "high": "0.7800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771016340, "open_interest": "16367.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3569", "open": "0.3700", "previous": "0.3800"}, "volume": "227.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.1000", "high": "0.3700", "low": "0.0900", "open": "0.3700"}}, {"end_period_ts": 1771016400, "open_interest": "16453.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "mean": "0.3442", "open": "0.3400", "previous": "0.3500"}, "volume": "102.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.3300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771016460, "open_interest": "16453.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.5300", "open": "0.6500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771016520, "open_interest": "16525.00", "price": {"close": "0.3400", "high": "0.5500", "low": "0.3200", "mean": "0.3244", "open": "0.5500", "previous": "0.3400"}, "volume": "535.00", "yes_ask": {"close": "0.3400", "high": "0.6900", "low": "0.3300", "open": "0.6900"}, "yes_bid": {"close": "0.3200", "high": "0.5500", "low": "0.1000", "open": "0.5500"}}, {"end_period_ts": 1771016580, "open_interest": "16631.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3450", "open": "0.3500", "previous": "0.3400"}, "volume": "147.00", "yes_ask": {"close": "0.6000", "high": "0.7900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771016640, "open_interest": "16765.00", "price": {"close": "0.3500", "high": "0.4700", "low": "0.3500", "mean": "0.3693", "open": "0.3600", "previous": "0.3600"}, "volume": "189.00", "yes_ask": {"close": "0.3100", "high": "0.7000", "low": "0.3100", "open": "0.6000"}, "yes_bid": {"close": "0.3000", "high": "0.3700", "low": "0.1600", "open": "0.3400"}}, {"end_period_ts": 1771016700, "open_interest": "16334.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3087", "open": "0.3100", "previous": "0.3500"}, "volume": "1036.00", "yes_ask": {"close": "0.3200", "high": "0.7600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771016760, "open_interest": "16671.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3180", "open": "0.3200", "previous": "0.3200"}, "volume": "361.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1771016820, "open_interest": "16777.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2914", "open": "0.3000", "previous": "0.3100"}, "volume": "106.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771016880, "open_interest": "16843.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2984", "open": "0.3000", "previous": "0.2900"}, "volume": "67.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771016940, "open_interest": "18830.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1987.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771017000, "open_interest": "18272.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2760", "open": "0.2900", "previous": "0.2900"}, "volume": "1356.00", "yes_ask": {"close": "0.2800", "high": "0.7500", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1771017060, "open_interest": "19416.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2721", "open": "0.2800", "previous": "0.2800"}, "volume": "1160.00", "yes_ask": {"close": "0.2700", "high": "0.7900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1771017120, "open_interest": "19601.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2469", "open": "0.2500", "previous": "0.2700"}, "volume": "185.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1771017180, "open_interest": "19663.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2498", "open": "0.2600", "previous": "0.2400"}, "volume": "196.00", "yes_ask": {"close": "0.2400", "high": "0.7900", "low": "0.2400", "open": "0.3600"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771017240, "open_interest": "20136.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2215", "open": "0.2400", "previous": "0.2400"}, "volume": "491.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1771017300, "open_interest": "20332.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.2200", "mean": "0.7277", "open": "0.2200", "previous": "0.2200"}, "volume": "1066.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.7800", "high": "0.8400", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771017360, "open_interest": "20033.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8200", "mean": "0.8474", "open": "0.8500", "previous": "0.8800"}, "volume": "1311.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7200", "open": "0.7800"}}, {"end_period_ts": 1771017420, "open_interest": "19509.00", "price": {"close": "0.8400", "high": "0.9000", "low": "0.8300", "mean": "0.8579", "open": "0.8400", "previous": "0.8900"}, "volume": "2464.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1771017480, "open_interest": "19595.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "mean": "0.8652", "open": "0.8800", "previous": "0.8400"}, "volume": "2921.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1771017540, "open_interest": "20136.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "mean": "0.8694", "open": "0.8700", "previous": "0.8700"}, "volume": "1435.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771017600, "open_interest": "23473.00", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "mean": "0.8885", "open": "0.8600", "previous": "0.8900"}, "volume": "3863.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771017660, "open_interest": "24256.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "mean": "0.8906", "open": "0.8900", "previous": "0.8700"}, "volume": "1326.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.2000", "open": "0.8700"}}, {"end_period_ts": 1771017720, "open_interest": "23772.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "mean": "0.8941", "open": "0.9000", "previous": "0.8800"}, "volume": "3852.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1771017780, "open_interest": "27337.00", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9000", "mean": "0.9286", "open": "0.9100", "previous": "0.9000"}, "volume": "3833.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.2000", "open": "0.9000"}}, {"end_period_ts": 1771017840, "open_interest": "28541.00", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "mean": "0.9390", "open": "0.9200", "previous": "0.9200"}, "volume": "1848.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9200"}}, {"end_period_ts": 1771017900, "open_interest": "30167.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9596", "open": "0.9400", "previous": "0.9200"}, "volume": "2334.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1771017960, "open_interest": "29453.00", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "mean": "0.9450", "open": "0.9500", "previous": "0.9600"}, "volume": "716.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.2200", "open": "0.9400"}}, {"end_period_ts": 1771018020, "open_interest": "32137.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9872", "open": "0.9700", "previous": "0.9200"}, "volume": "5192.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1771018080, "open_interest": "32137.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "64.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771018140, "open_interest": "32137.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "48.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771018200, "open_interest": "32137.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1891.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771018260, "open_interest": "32137.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "62.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771018320, "open_interest": "32137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26FEB13ALMAND-ALM"}