{"candlesticks": [{"end_period_ts": 1787482860, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787485140, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787485440, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787485560, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787486820, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787487240, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787488020, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787488080, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787488320, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787488500, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787488560, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787489580, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787490060, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787490120, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490180, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490240, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490300, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490420, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787490480, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787490540, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787490720, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787490780, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490840, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490900, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787490960, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491020, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491080, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491200, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491260, "open_interest_fp": "27.97", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491380, "open_interest_fp": "46.74", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "32.85", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491500, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491560, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491620, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491680, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491800, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491860, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787491920, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492040, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492100, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492160, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492280, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492340, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492400, "open_interest_fp": "46.74", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492460, "open_interest_fp": "79.59", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "32.85", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492580, "open_interest_fp": "143.59", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "64.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492820, "open_interest_fp": "143.59", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787492880, "open_interest_fp": "143.59", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493000, "open_interest_fp": "163.30", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "19.71", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493060, "open_interest_fp": "163.30", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493120, "open_interest_fp": "567.35", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "404.05", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493180, "open_interest_fp": "567.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493240, "open_interest_fp": "567.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493300, "open_interest_fp": "567.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493360, "open_interest_fp": "583.35", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493420, "open_interest_fp": "583.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493480, "open_interest_fp": "583.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493540, "open_interest_fp": "583.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493600, "open_interest_fp": "583.35", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1787493660, "open_interest_fp": "585.05", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "1.70", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787493720, "open_interest_fp": "689.60", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2638", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "104.55", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3400", "low_dollars": "0.2600", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787493780, "open_interest_fp": "851.26", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "161.66", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787493840, "open_interest_fp": "851.26", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.1700", "open_dollars": "0.2600"}}, {"end_period_ts": 1787493900, "open_interest_fp": "1167.43", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2631", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "316.17", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787493960, "open_interest_fp": "1207.79", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2591", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "40.36", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1787494020, "open_interest_fp": "1523.79", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "316.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787494080, "open_interest_fp": "1523.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1787494140, "open_interest_fp": "1523.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787494200, "open_interest_fp": "6085.28", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.2700", "mean_dollars": "0.3017", "open_dollars": "0.2700", "previous_dollars": "0.2500"}, "volume_fp": "4561.49", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787494260, "open_interest_fp": "10848.14", "price": {"close_dollars": "0.2800", "high_dollars": "0.4600", "low_dollars": "0.2800", "mean_dollars": "0.3898", "open_dollars": "0.4600", "previous_dollars": "0.5200"}, "volume_fp": "5045.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.5200", "low_dollars": "0.2800", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.4600", "low_dollars": "0.1600", "open_dollars": "0.4600"}}, {"end_period_ts": 1787494320, "open_interest_fp": "10764.88", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "83.26", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1787494380, "open_interest_fp": "9762.88", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "1558.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787494440, "open_interest_fp": "9795.73", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "563.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787494500, "open_interest_fp": "10599.73", "price": {"close_dollars": "0.4400", "high_dollars": "0.6000", "low_dollars": "0.3000", "mean_dollars": "0.4643", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "853.67", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787494560, "open_interest_fp": "10454.73", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5317", "open_dollars": "0.5200", "previous_dollars": "0.4400"}, "volume_fp": "399.45", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5900", "low_dollars": "0.5200", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4500", "open_dollars": "0.5200"}}, {"end_period_ts": 1787494620, "open_interest_fp": "10977.49", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5282", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "672.24", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5300", "low_dollars": "0.3600", "open_dollars": "0.5300"}}, {"end_period_ts": 1787494680, "open_interest_fp": "10380.84", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5208", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2131.52", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1787494740, "open_interest_fp": "10380.84", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5238", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1608.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1787494800, "open_interest_fp": "10400.66", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "19.82", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5200"}}, {"end_period_ts": 1787494860, "open_interest_fp": "11056.74", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5297", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "656.08", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787494920, "open_interest_fp": "11084.14", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5327", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "37.40", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6200", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787494980, "open_interest_fp": "11378.84", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "294.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495040, "open_interest_fp": "11486.77", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5292", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "107.93", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495100, "open_interest_fp": "11437.15", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5239", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "232.26", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4700", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495160, "open_interest_fp": "9950.15", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "1487.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1787495220, "open_interest_fp": "10243.22", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5200"}, "volume_fp": "293.07", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787495280, "open_interest_fp": "10306.16", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5386", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "62.94", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5300"}}, {"end_period_ts": 1787495340, "open_interest_fp": "10306.16", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495400, "open_interest_fp": "10323.68", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "17.52", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495460, "open_interest_fp": "10701.09", "price": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5390", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "377.41", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4600", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495520, "open_interest_fp": "10790.79", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5100"}, "volume_fp": "89.70", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1787495580, "open_interest_fp": "10819.80", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5145", "open_dollars": "0.5100", "previous_dollars": "0.5400"}, "volume_fp": "29.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6700", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.3600", "open_dollars": "0.5000"}}, {"end_period_ts": 1787495640, "open_interest_fp": "28238.25", "price": {"close_dollars": "0.4400", "high_dollars": "0.5400", "low_dollars": "0.3900", "mean_dollars": "0.4902", "open_dollars": "0.5300", "previous_dollars": "0.5100"}, "volume_fp": "22214.39", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.7300", "low_dollars": "0.3900", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.5300", "low_dollars": "0.2900", "open_dollars": "0.5200"}}, {"end_period_ts": 1787495700, "open_interest_fp": "50247.68", "price": {"close_dollars": "0.4100", "high_dollars": "0.4600", "low_dollars": "0.3900", "mean_dollars": "0.4192", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "39367.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4000", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3900", "open_dollars": "0.4300"}}, {"end_period_ts": 1787495760, "open_interest_fp": "70393.94", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4400", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "20250.01", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1787495820, "open_interest_fp": "69088.07", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4100", "mean_dollars": "0.4668", "open_dollars": "0.4300", "previous_dollars": "0.4500"}, "volume_fp": "14116.58", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1787495880, "open_interest_fp": "58375.33", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4600", "mean_dollars": "0.4816", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "17137.11", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1787495940, "open_interest_fp": "47897.70", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5201", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "10701.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787496000, "open_interest_fp": "47540.47", "price": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4800", "mean_dollars": "0.5166", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "4250.97", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.4800", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.5200", "low_dollars": "0.4300", "open_dollars": "0.5100"}}, {"end_period_ts": 1787496060, "open_interest_fp": "41771.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "mean_dollars": "0.5298", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "6020.50", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1787496120, "open_interest_fp": "41875.73", "price": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5200", "mean_dollars": "0.5328", "open_dollars": "0.5700", "previous_dollars": "0.5400"}, "volume_fp": "159.88", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4400", "open_dollars": "0.5300"}}, {"end_period_ts": 1787496180, "open_interest_fp": "40508.07", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5396", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "3590.20", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.3900", "open_dollars": "0.5200"}}, {"end_period_ts": 1787496240, "open_interest_fp": "40576.91", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5630", "open_dollars": "0.5600", "previous_dollars": "0.5400"}, "volume_fp": "86.16", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.6200", "low_dollars": "0.5400", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5500", "low_dollars": "0.4600", "open_dollars": "0.5500"}}, {"end_period_ts": 1787496300, "open_interest_fp": "40666.65", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5300", "mean_dollars": "0.5401", "open_dollars": "0.5300", "previous_dollars": "0.5600"}, "volume_fp": "90.41", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1787496360, "open_interest_fp": "37110.87", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5400", "mean_dollars": "0.5702", "open_dollars": "0.5400", "previous_dollars": "0.5600"}, "volume_fp": "4872.21", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4600", "open_dollars": "0.5500"}}, {"end_period_ts": 1787496420, "open_interest_fp": "37417.36", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5400", "mean_dollars": "0.5660", "open_dollars": "0.5400", "previous_dollars": "0.5700"}, "volume_fp": "316.49", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.4700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787496480, "open_interest_fp": "37448.65", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5000", "mean_dollars": "0.5217", "open_dollars": "0.5000", "previous_dollars": "0.5700"}, "volume_fp": "78.29", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5000", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4600", "open_dollars": "0.5400"}}, {"end_period_ts": 1787496540, "open_interest_fp": "38437.30", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5795", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "1935.22", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.4900", "open_dollars": "0.5600"}}, {"end_period_ts": 1787496600, "open_interest_fp": "36875.47", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5600", "mean_dollars": "0.5804", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "3393.13", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6400", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787496660, "open_interest_fp": "36638.45", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5801", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "243.60", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1787496720, "open_interest_fp": "36650.69", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "461.93", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1787496780, "open_interest_fp": "36650.69", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "5.85", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787496840, "open_interest_fp": "36703.70", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "53.01", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787496900, "open_interest_fp": "37151.00", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "9300.30", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787496960, "open_interest_fp": "37775.48", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5718", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1320.63", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497020, "open_interest_fp": "37937.22", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "161.74", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497080, "open_interest_fp": "38611.15", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "673.93", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497140, "open_interest_fp": "42633.89", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5693", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "4381.17", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497200, "open_interest_fp": "43776.36", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "1145.77", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497260, "open_interest_fp": "47219.67", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5774", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "3460.05", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497320, "open_interest_fp": "47824.57", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "604.90", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497380, "open_interest_fp": "48159.48", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "334.91", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497440, "open_interest_fp": "48535.13", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5789", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "485.25", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497500, "open_interest_fp": "48796.38", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "261.25", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497560, "open_interest_fp": "49413.56", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5798", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "632.18", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497620, "open_interest_fp": "50602.41", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "mean_dollars": "0.5720", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1819.68", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6700", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1787497680, "open_interest_fp": "50957.76", "price": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5680", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "555.35", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.4900", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497740, "open_interest_fp": "51428.92", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5619", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "991.22", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787497800, "open_interest_fp": "51813.26", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5692", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "384.34", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497860, "open_interest_fp": "52057.16", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5663", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "243.90", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5600"}}, {"end_period_ts": 1787497920, "open_interest_fp": "52565.45", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "608.29", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1787497980, "open_interest_fp": "52927.78", "price": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5596", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "579.86", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1787498040, "open_interest_fp": "53475.96", "price": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5400", "mean_dollars": "0.5584", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "838.47", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787498100, "open_interest_fp": "53865.50", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5400", "mean_dollars": "0.5594", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "389.54", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.4000", "open_dollars": "0.5500"}}, {"end_period_ts": 1787498160, "open_interest_fp": "53964.14", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5603", "open_dollars": "0.5600", "previous_dollars": "0.5700"}, "volume_fp": "167.28", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787498220, "open_interest_fp": "54647.54", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "683.40", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787498280, "open_interest_fp": "54907.27", "price": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5630", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "281.59", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.4700", "open_dollars": "0.5600"}}, {"end_period_ts": 1787498340, "open_interest_fp": "55231.47", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5600"}, "volume_fp": "324.20", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787498400, "open_interest_fp": "55938.42", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5798", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "706.95", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4900", "open_dollars": "0.5700"}}, {"end_period_ts": 1787498460, "open_interest_fp": "56478.06", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5749", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "539.64", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.5700"}}, {"end_period_ts": 1787498520, "open_interest_fp": "57038.16", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "560.10", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787498580, "open_interest_fp": "57430.96", "price": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6215", "open_dollars": "0.6000", "previous_dollars": "0.5800"}, "volume_fp": "737.18", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787498640, "open_interest_fp": "58571.39", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1140.43", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787498700, "open_interest_fp": "59623.07", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5800", "mean_dollars": "0.6051", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "2289.68", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5800", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.6000", "low_dollars": "0.5000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787498760, "open_interest_fp": "60045.32", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.6003", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "422.25", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5700", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1787498820, "open_interest_fp": "60433.21", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6272", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "387.89", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.5200", "open_dollars": "0.6000"}}, {"end_period_ts": 1787498880, "open_interest_fp": "60683.04", "price": {"close_dollars": "0.1700", "high_dollars": "0.6200", "low_dollars": "0.1100", "mean_dollars": "0.2786", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1728.55", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.6200", "low_dollars": "0.1800", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.6100", "low_dollars": "0.1100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787498940, "open_interest_fp": "60472.51", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1808", "open_dollars": "0.1900", "previous_dollars": "0.1700"}, "volume_fp": "956.09", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1787499000, "open_interest_fp": "60810.54", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1551", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "1885.39", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1787499060, "open_interest_fp": "59228.51", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1629", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "2959.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787499120, "open_interest_fp": "59600.56", "price": {"close_dollars": "0.0600", "high_dollars": "0.1500", "low_dollars": "0.0400", "mean_dollars": "0.0896", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "1067.94", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1700", "low_dollars": "0.0600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1600", "low_dollars": "0.0400", "open_dollars": "0.1600"}}, {"end_period_ts": 1787499180, "open_interest_fp": "61705.90", "price": {"close_dollars": "0.1200", "high_dollars": "0.1600", "low_dollars": "0.0300", "mean_dollars": "0.0889", "open_dollars": "0.0800", "previous_dollars": "0.0600"}, "volume_fp": "4091.37", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.2400", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0300", "open_dollars": "0.0700"}}, {"end_period_ts": 1787499240, "open_interest_fp": "63498.20", "price": {"close_dollars": "0.1700", "high_dollars": "0.3000", "low_dollars": "0.0300", "mean_dollars": "0.1018", "open_dollars": "0.0600", "previous_dollars": "0.1200"}, "volume_fp": "3223.60", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.3000", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1787499300, "open_interest_fp": "64518.34", "price": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1604", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "4417.55", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787499360, "open_interest_fp": "64912.76", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1562", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "1319.75", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787499420, "open_interest_fp": "65528.12", "price": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1473", "open_dollars": "0.1400", "previous_dollars": "0.1600"}, "volume_fp": "723.09", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.0500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787499480, "open_interest_fp": "65637.88", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "mean_dollars": "0.1336", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "364.57", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1200"}}, {"end_period_ts": 1787499540, "open_interest_fp": "66293.22", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1380", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "886.80", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787499600, "open_interest_fp": "67586.58", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1285", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "3120.94", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787499660, "open_interest_fp": "67640.17", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1231", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "170.31", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1787499720, "open_interest_fp": "67688.19", "price": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1095", "open_dollars": "0.1300", "previous_dollars": "0.1100"}, "volume_fp": "710.92", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1787499780, "open_interest_fp": "67629.90", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1075", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "647.93", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}}, {"end_period_ts": 1787499840, "open_interest_fp": "68411.88", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1081", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "1562.96", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1787499900, "open_interest_fp": "68180.66", "price": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.0800", "mean_dollars": "0.0928", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1554.72", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1787499960, "open_interest_fp": "68675.39", "price": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.0800", "mean_dollars": "0.0963", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1060.32", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1787500020, "open_interest_fp": "69082.43", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0813", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "2447.17", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1787500080, "open_interest_fp": "70556.23", "price": {"close_dollars": "0.0900", "high_dollars": "0.3000", "low_dollars": "0.0700", "mean_dollars": "0.0918", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "2290.84", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.3000", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1787500140, "open_interest_fp": "70820.19", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0200", "mean_dollars": "0.0626", "open_dollars": "0.0700", "previous_dollars": "0.0900"}, "volume_fp": "654.74", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0700"}}, {"end_period_ts": 1787500200, "open_interest_fp": "71151.91", "price": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.0500", "mean_dollars": "0.0761", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1463.90", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.3000", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787500260, "open_interest_fp": "71443.16", "price": {"close_dollars": "0.6000", "high_dollars": "0.7800", "low_dollars": "0.0600", "mean_dollars": "0.3865", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "1782.74", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7900", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1787500320, "open_interest_fp": "73886.92", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.6400", "mean_dollars": "0.8672", "open_dollars": "0.6400", "previous_dollars": "0.6000"}, "volume_fp": "11708.47", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.7000", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787500380, "open_interest_fp": "81376.61", "price": {"close_dollars": "0.9100", "high_dollars": "0.9600", "low_dollars": "0.7200", "mean_dollars": "0.9218", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "14775.29", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9600", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.7200", "open_dollars": "0.8900"}}, {"end_period_ts": 1787500440, "open_interest_fp": "83293.81", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8800", "mean_dollars": "0.9167", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "6414.88", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.9000"}}, {"end_period_ts": 1787500500, "open_interest_fp": "86670.44", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9200", "mean_dollars": "0.9432", "open_dollars": "0.9300", "previous_dollars": "0.9200"}, "volume_fp": "6331.82", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1787500560, "open_interest_fp": "94847.77", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "mean_dollars": "0.9631", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "11097.87", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1787500620, "open_interest_fp": "97048.06", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.8800", "mean_dollars": "0.9755", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "3923.42", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8600", "open_dollars": "0.9500"}}, {"end_period_ts": 1787500680, "open_interest_fp": "101219.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9887", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "12620.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1787500740, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "4813.36", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787500800, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1312.36", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787500860, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "681.85", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787500920, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "71.58", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787500980, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1496.60", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787501040, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "138.29", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787501100, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "18.04", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787501160, "open_interest_fp": "100901.03", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "115.70", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787501220, "open_interest_fp": "100901.03", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787501820, "open_interest_fp": "100901.03", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXDENSUPERLIGAGAME-26AUG23HORLBY-HOR"}