{"candlesticks": [{"end_period_ts": 1775287260, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775291640, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775291940, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775292000, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292180, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292240, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292300, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292420, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292540, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292600, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292720, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292780, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775292900, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293020, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293080, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293200, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293380, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293500, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293620, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293800, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775293920, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775294040, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775294160, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775294340, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775294460, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775294520, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775294640, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775295960, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296260, "open_interest": "9.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296320, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296380, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296440, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296500, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296620, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296680, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775296740, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775296800, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775296860, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775296920, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775296980, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297040, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297100, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297160, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297220, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297280, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297340, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297400, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297460, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297520, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297580, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775297640, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775297700, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775297760, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1775297820, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3600", "open": "0.4100"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775297880, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2500", "open": "0.4100"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775297940, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1775298000, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775298060, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775298120, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775298180, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1775298240, "open_interest": "9.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775298300, "open_interest": "41.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2700"}, "volume": "32.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1775298360, "open_interest": "52.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "11.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1775298420, "open_interest": "94.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2631", "open": "0.2500", "previous": "0.2500"}, "volume": "64.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1775298480, "open_interest": "94.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1775298540, "open_interest": "94.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.2600", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1775298600, "open_interest": "262.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2794", "open": "0.2600", "previous": "0.2700"}, "volume": "175.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775298660, "open_interest": "399.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2496", "open": "0.2500", "previous": "0.2800"}, "volume": "137.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.2700", "low": "0.1600", "open": "0.2700"}}, {"end_period_ts": 1775298720, "open_interest": "399.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1775298780, "open_interest": "399.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1775298840, "open_interest": "399.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1775298900, "open_interest": "399.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1775298960, "open_interest": "399.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775299020, "open_interest": "516.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2599", "open": "0.2500", "previous": "0.2600"}, "volume": "157.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1775299080, "open_interest": "516.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1775299140, "open_interest": "522.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775299200, "open_interest": "522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775299260, "open_interest": "525.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1775299320, "open_interest": "525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775299380, "open_interest": "641.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "116.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775299440, "open_interest": "641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2900", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1775299500, "open_interest": "645.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775299560, "open_interest": "660.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1775299620, "open_interest": "787.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.3077", "open": "0.3100", "previous": "0.3000"}, "volume": "132.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1775299680, "open_interest": "1705.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2800"}, "volume": "918.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1775299740, "open_interest": "1705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2000", "open": "0.2900"}}, {"end_period_ts": 1775299800, "open_interest": "1705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1775299860, "open_interest": "1705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1775299920, "open_interest": "1705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1775299980, "open_interest": "1705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775300040, "open_interest": "1705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775300100, "open_interest": "1849.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3251", "open": "0.3100", "previous": "0.3100"}, "volume": "144.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1775300160, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1775300220, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1775300280, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.3200", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1775300340, "open_interest": "1864.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "15.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1775300400, "open_interest": "2100.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3373", "open": "0.3300", "previous": "0.3100"}, "volume": "304.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1775300460, "open_interest": "2100.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.3400", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1775300520, "open_interest": "2373.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3493", "open": "0.3400", "previous": "0.3300"}, "volume": "273.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775300580, "open_interest": "2440.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "mean": "0.3496", "open": "0.3000", "previous": "0.3500"}, "volume": "71.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1775300640, "open_interest": "2440.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775300700, "open_interest": "2440.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3467", "open": "0.3500", "previous": "0.3600"}, "volume": "30.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2500", "open": "0.3400"}}, {"end_period_ts": 1775300820, "open_interest": "2442.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775300880, "open_interest": "3083.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3695", "open": "0.3600", "previous": "0.3600"}, "volume": "641.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775301120, "open_interest": "3083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775301300, "open_interest": "3098.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3640", "open": "0.3600", "previous": "0.3700"}, "volume": "15.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1775301420, "open_interest": "3136.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775301480, "open_interest": "3300.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3688", "open": "0.3600", "previous": "0.3700"}, "volume": "164.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775301540, "open_interest": "3300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775301600, "open_interest": "3300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775301660, "open_interest": "3304.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "4.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775301720, "open_interest": "3304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1775301780, "open_interest": "3304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1775301840, "open_interest": "3314.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "10.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3600", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1775301900, "open_interest": "3314.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1775301960, "open_interest": "3373.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "59.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775302020, "open_interest": "3373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1775302080, "open_interest": "3422.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1775302140, "open_interest": "3521.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "99.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1775302200, "open_interest": "3523.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3300", "mean": "0.3625", "open": "0.3300", "previous": "0.4000"}, "volume": "8.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1775302260, "open_interest": "3523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.1900", "open": "0.3900"}}, {"end_period_ts": 1775302320, "open_interest": "3985.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.1600", "mean": "0.2559", "open": "0.3300", "previous": "0.4000"}, "volume": "527.00", "yes_ask": {"close": "0.4100", "high": "0.6400", "low": "0.1600", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.1300", "open": "0.3500"}}, {"end_period_ts": 1775302380, "open_interest": "4266.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.4045", "open": "0.3800", "previous": "0.3400"}, "volume": "309.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2800", "open": "0.3900"}}, {"end_period_ts": 1775302440, "open_interest": "4282.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "47.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3400", "open": "0.4000"}}, {"end_period_ts": 1775302500, "open_interest": "4284.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "2.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3200", "open": "0.4100"}}, {"end_period_ts": 1775302560, "open_interest": "4417.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "133.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2600", "open": "0.3700"}}, {"end_period_ts": 1775302620, "open_interest": "4468.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "mean": "0.4225", "open": "0.4100", "previous": "0.4400"}, "volume": "51.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2000", "open": "0.4300"}}, {"end_period_ts": 1775302680, "open_interest": "4468.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2300", "open": "0.4300"}}, {"end_period_ts": 1775302740, "open_interest": "4592.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4632", "open": "0.4600", "previous": "0.4500"}, "volume": "124.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4600", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1775302800, "open_interest": "4592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3200", "open": "0.4100"}}, {"end_period_ts": 1775302860, "open_interest": "4592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.4800", "low": "0.3300", "open": "0.4700"}}, {"end_period_ts": 1775302920, "open_interest": "4524.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "68.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1775302980, "open_interest": "4713.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4900"}, "volume": "189.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.1800", "open": "0.4900"}}, {"end_period_ts": 1775303040, "open_interest": "4687.00", "price": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "mean": "0.4744", "open": "0.5200", "previous": "0.5100"}, "volume": "34.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.5100", "low": "0.4100", "open": "0.5100"}}, {"end_period_ts": 1775303100, "open_interest": "4753.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5208", "open": "0.5300", "previous": "0.4700"}, "volume": "96.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1775303160, "open_interest": "4982.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "mean": "0.5291", "open": "0.5000", "previous": "0.5300"}, "volume": "249.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1900", "open": "0.5100"}}, {"end_period_ts": 1775303220, "open_interest": "4982.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4200", "open": "0.5300"}}, {"end_period_ts": 1775303280, "open_interest": "4990.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775303340, "open_interest": "5000.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5600"}, "volume": "10.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.1900", "open": "0.5600"}}, {"end_period_ts": 1775303400, "open_interest": "5228.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5400"}, "volume": "228.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1775303460, "open_interest": "5260.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5925", "open": "0.5900", "previous": "0.5800"}, "volume": "32.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.4800", "open": "0.5700"}}, {"end_period_ts": 1775303520, "open_interest": "5260.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.6000"}, "volume": "5.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.3100", "open": "0.5900"}}, {"end_period_ts": 1775303580, "open_interest": "5263.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.5800"}, "volume": "3.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1775303640, "open_interest": "6732.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "1469.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.3300", "open": "0.6100"}}, {"end_period_ts": 1775303700, "open_interest": "6887.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6583", "open": "0.6500", "previous": "0.6300"}, "volume": "155.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5800", "open": "0.6400"}}, {"end_period_ts": 1775303760, "open_interest": "7172.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "285.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4600", "open": "0.6300"}}, {"end_period_ts": 1775303820, "open_interest": "7231.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6700"}, "volume": "59.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775303880, "open_interest": "7276.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6789", "open": "0.6700", "previous": "0.6900"}, "volume": "45.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.2400", "open": "0.6800"}}, {"end_period_ts": 1775303940, "open_interest": "7309.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7018", "open": "0.7100", "previous": "0.6700"}, "volume": "33.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5800", "open": "0.6800"}}, {"end_period_ts": 1775304000, "open_interest": "7392.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7192", "open": "0.7100", "previous": "0.7000"}, "volume": "89.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775304060, "open_interest": "7385.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "mean": "0.7279", "open": "0.7400", "previous": "0.7100"}, "volume": "198.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775304120, "open_interest": "7668.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7593", "open": "0.7400", "previous": "0.7200"}, "volume": "307.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6100", "open": "0.7200"}}, {"end_period_ts": 1775304180, "open_interest": "7773.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7815", "open": "0.7700", "previous": "0.7700"}, "volume": "110.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.5000", "open": "0.7500"}}, {"end_period_ts": 1775304240, "open_interest": "8714.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8078", "open": "0.8000", "previous": "0.7900"}, "volume": "941.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775304300, "open_interest": "8945.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8216", "open": "0.8100", "previous": "0.8200"}, "volume": "231.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775304360, "open_interest": "9246.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8416", "open": "0.8400", "previous": "0.8300"}, "volume": "407.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775304420, "open_interest": "9950.00", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "mean": "0.8807", "open": "0.8700", "previous": "0.8500"}, "volume": "708.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775304480, "open_interest": "10072.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "mean": "0.8840", "open": "0.8900", "previous": "0.8700"}, "volume": "638.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775304540, "open_interest": "10147.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.8897", "open": "0.8800", "previous": "0.8800"}, "volume": "528.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1775304600, "open_interest": "10937.00", "price": {"close": "0.0700", "high": "0.9100", "low": "0.0700", "mean": "0.4286", "open": "0.9100", "previous": "0.9100"}, "volume": "2366.00", "yes_ask": {"close": "0.2600", "high": "0.9200", "low": "0.2600", "open": "0.9200"}, "yes_bid": {"close": "0.0800", "high": "0.8900", "low": "0.0700", "open": "0.8900"}}, {"end_period_ts": 1775304660, "open_interest": "10241.00", "price": {"close": "0.1300", "high": "0.2600", "low": "0.0300", "mean": "0.0814", "open": "0.2500", "previous": "0.0700"}, "volume": "1311.00", "yes_ask": {"close": "0.1300", "high": "0.3000", "low": "0.1100", "open": "0.2600"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1775304720, "open_interest": "10838.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0160", "open": "0.0800", "previous": "0.1300"}, "volume": "2384.00", "yes_ask": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "open": "0.1300"}, "yes_bid": {"close": "0.0000", "high": "0.0900", "low": "0.0000", "open": "0.0800"}}, {"end_period_ts": 1775304780, "open_interest": "10838.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775305380, "open_interest": "10838.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775305440, "open_interest": "10838.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEKSTRAKLASAGAME-26APR04KATPLO-TIE"}