{"candlesticks": [{"end_period_ts": 1753486440, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753486620, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753486680, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753487520, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753487700, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753487880, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753487940, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488000, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488060, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488120, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488300, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488360, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488660, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488720, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488780, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488900, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753488960, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489020, "open_interest": "13036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489080, "open_interest": "13318.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "282.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489140, "open_interest": "13318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489200, "open_interest": "13338.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489260, "open_interest": "13338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489320, "open_interest": "13338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489440, "open_interest": "13338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489620, "open_interest": "13338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753489980, "open_interest": "13338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753490220, "open_interest": "13472.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "134.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753490280, "open_interest": "13472.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753490400, "open_interest": "13539.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753490760, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491060, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491120, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491180, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491240, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491300, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491720, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491780, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491840, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753491900, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753492260, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753492320, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753492440, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753492740, "open_interest": "13539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493040, "open_interest": "13559.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493100, "open_interest": "13559.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493340, "open_interest": "13559.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493700, "open_interest": "13559.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493820, "open_interest": "13559.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493880, "open_interest": "13682.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "123.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753493940, "open_interest": "13682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494000, "open_interest": "13682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494060, "open_interest": "13715.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494120, "open_interest": "13735.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494180, "open_interest": "13741.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494420, "open_interest": "13741.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494540, "open_interest": "14288.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "673.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494600, "open_interest": "14422.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "134.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494660, "open_interest": "14422.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494720, "open_interest": "14422.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494780, "open_interest": "14422.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753494960, "open_interest": "14455.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495020, "open_interest": "14455.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495080, "open_interest": "14455.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495200, "open_interest": "14455.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495260, "open_interest": "14554.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "99.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495320, "open_interest": "14554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495380, "open_interest": "14554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495440, "open_interest": "14554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495500, "open_interest": "14621.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495560, "open_interest": "14621.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495800, "open_interest": "14621.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495860, "open_interest": "14627.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495920, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753495980, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496040, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496100, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496160, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496220, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496280, "open_interest": "14627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496340, "open_interest": "14694.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496400, "open_interest": "14795.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "101.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496460, "open_interest": "14795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496520, "open_interest": "14828.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496580, "open_interest": "14854.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "26.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496640, "open_interest": "14888.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "34.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496760, "open_interest": "14987.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "99.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1753496820, "open_interest": "15686.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1320", "open": "0.1300", "previous": "0.1400"}, "volume": "767.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1753496880, "open_interest": "15686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753496940, "open_interest": "16022.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "336.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753497000, "open_interest": "16048.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "26.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1753497060, "open_interest": "16054.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1753497120, "open_interest": "17096.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1201", "open": "0.1200", "previous": "0.1200"}, "volume": "1042.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1753497240, "open_interest": "17096.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1753497300, "open_interest": "17096.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1753497360, "open_interest": "17096.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1753497420, "open_interest": "17232.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1726", "open": "0.1500", "previous": "0.1300"}, "volume": "136.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1753497480, "open_interest": "17232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753497540, "open_interest": "17232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753497600, "open_interest": "17232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753497660, "open_interest": "17232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753497720, "open_interest": "17570.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "mean": "0.2533", "open": "0.2200", "previous": "0.1800"}, "volume": "338.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753497780, "open_interest": "17816.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2200", "mean": "0.2732", "open": "0.2200", "previous": "0.2800"}, "volume": "357.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1753497840, "open_interest": "17816.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753497900, "open_interest": "19356.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "mean": "0.2796", "open": "0.2200", "previous": "0.2800"}, "volume": "1540.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.1400", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753497960, "open_interest": "19419.00", "price": {"close": "0.1400", "high": "0.2800", "low": "0.1400", "mean": "0.1622", "open": "0.2800", "previous": "0.2800"}, "volume": "63.00", "yes_ask": {"close": "0.1400", "high": "0.2900", "low": "0.1400", "open": "0.2800"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753498020, "open_interest": "19419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.3000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1753498080, "open_interest": "20039.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "620.00", "yes_ask": {"close": "0.1600", "high": "0.3000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0500", "open": "0.1200"}}, {"end_period_ts": 1753498140, "open_interest": "20113.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "74.00", "yes_ask": {"close": "0.1500", "high": "0.3000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.0500", "open": "0.1300"}}, {"end_period_ts": 1753498200, "open_interest": "20464.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1511", "open": "0.1500", "previous": "0.1500"}, "volume": "351.00", "yes_ask": {"close": "0.1600", "high": "0.3000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0500", "open": "0.1200"}}, {"end_period_ts": 1753498260, "open_interest": "20475.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "11.00", "yes_ask": {"close": "0.1700", "high": "0.3000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0500", "open": "0.1300"}}, {"end_period_ts": 1753498320, "open_interest": "21265.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.1600"}, "volume": "790.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.0500", "high": "0.1400", "low": "0.0500", "open": "0.1400"}}, {"end_period_ts": 1753498380, "open_interest": "21365.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2900"}, "volume": "100.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.1600", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1753498440, "open_interest": "21478.00", "price": {"close": "0.1800", "high": "0.3000", "low": "0.1800", "mean": "0.2796", "open": "0.2600", "previous": "0.1600"}, "volume": "273.00", "yes_ask": {"close": "0.1800", "high": "0.3000", "low": "0.1700", "open": "0.3000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1753498500, "open_interest": "22736.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1258.00", "yes_ask": {"close": "0.1800", "high": "0.2800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1753498560, "open_interest": "22736.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1753498620, "open_interest": "22736.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2800", "low": "0.1900", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1753498680, "open_interest": "22750.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1800"}, "volume": "14.00", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1753498740, "open_interest": "22750.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1753498800, "open_interest": "22816.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2979", "open": "0.2800", "previous": "0.2000"}, "volume": "319.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1753498860, "open_interest": "22816.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "31.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2200", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1753498920, "open_interest": "22816.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1753498980, "open_interest": "23602.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2405", "open": "0.2500", "previous": "0.3000"}, "volume": "824.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1753499040, "open_interest": "23655.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "mean": "0.2738", "open": "0.2500", "previous": "0.2400"}, "volume": "85.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1753499100, "open_interest": "23655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1753499160, "open_interest": "23642.00", "price": {"close": "0.0100", "high": "0.2500", "low": "0.0100", "mean": "0.0535", "open": "0.2500", "previous": "0.2900"}, "volume": "646.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.1300", "high": "0.2200", "low": "0.0100", "open": "0.1800"}}, {"end_period_ts": 1753499220, "open_interest": "23609.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.0100"}, "volume": "33.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0200", "open": "0.1300"}}, {"end_period_ts": 1753499280, "open_interest": "23713.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2100"}, "volume": "104.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0200", "open": "0.2100"}}, {"end_period_ts": 1753499340, "open_interest": "23660.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "53.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0200", "open": "0.2100"}}, {"end_period_ts": 1753499400, "open_interest": "23660.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0200", "open": "0.2000"}}, {"end_period_ts": 1753499460, "open_interest": "23676.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "16.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1753499520, "open_interest": "23676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.0200", "open": "0.2100"}}, {"end_period_ts": 1753499580, "open_interest": "23697.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0200", "open": "0.1200"}}, {"end_period_ts": 1753499640, "open_interest": "23697.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.0300", "high": "0.2000", "low": "0.0200", "open": "0.2000"}}, {"end_period_ts": 1753499700, "open_interest": "23822.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "mean": "0.2733", "open": "0.2300", "previous": "0.2300"}, "volume": "139.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1753499760, "open_interest": "23822.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0200", "open": "0.2000"}}, {"end_period_ts": 1753499820, "open_interest": "23822.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.0300", "high": "0.2000", "low": "0.0200", "open": "0.2000"}}, {"end_period_ts": 1753499880, "open_interest": "23867.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.3000"}, "volume": "45.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2200", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1753499940, "open_interest": "23922.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "55.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0200", "open": "0.1900"}}, {"end_period_ts": 1753500000, "open_interest": "23906.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2200"}, "volume": "16.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1753500060, "open_interest": "23906.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0200", "high": "0.1900", "low": "0.0200", "open": "0.1900"}}, {"end_period_ts": 1753500120, "open_interest": "24228.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.1926", "open": "0.1900", "previous": "0.1900"}, "volume": "1322.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1753500180, "open_interest": "24228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.0300", "high": "0.1900", "low": "0.0200", "open": "0.1900"}}, {"end_period_ts": 1753500240, "open_interest": "24228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2000", "open": "0.2900"}, "yes_bid": {"close": "0.0300", "high": "0.1700", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1753500300, "open_interest": "24288.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "mean": "0.2962", "open": "0.2900", "previous": "0.2100"}, "volume": "289.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.2000", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1753500360, "open_interest": "28288.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.2500", "mean": "0.2653", "open": "0.2800", "previous": "0.3500"}, "volume": "5404.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3400", "open": "0.4200"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.0200", "open": "0.2800"}}, {"end_period_ts": 1753500420, "open_interest": "23904.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "mean": "0.3732", "open": "0.3700", "previous": "0.3900"}, "volume": "4880.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.0200", "open": "0.2400"}}, {"end_period_ts": 1753500480, "open_interest": "24113.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4422", "open": "0.4200", "previous": "0.4200"}, "volume": "288.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1753500540, "open_interest": "24144.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "31.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1753500600, "open_interest": "24233.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "89.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1753500660, "open_interest": "24446.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "213.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.0600", "open": "0.4300"}}, {"end_period_ts": 1753500720, "open_interest": "24446.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4400"}, "volume": "9.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3400", "high": "0.4100", "low": "0.0600", "open": "0.4100"}}, {"end_period_ts": 1753500780, "open_interest": "24488.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "43.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.0700", "high": "0.3400", "low": "0.0600", "open": "0.3400"}}, {"end_period_ts": 1753500840, "open_interest": "24488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1753500900, "open_interest": "24856.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4900"}, "volume": "368.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1753500960, "open_interest": "24841.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "157.00", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1753501020, "open_interest": "24891.00", "price": {"close": "0.4300", "high": "0.4900", "low": "0.4300", "mean": "0.4635", "open": "0.4900", "previous": "0.4600"}, "volume": "113.00", "yes_ask": {"close": "0.4400", "high": "0.5300", "low": "0.4300", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4900", "low": "0.0600", "open": "0.4600"}}, {"end_period_ts": 1753501080, "open_interest": "24941.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "50.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1753501140, "open_interest": "25048.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "107.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1753501200, "open_interest": "25471.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4302", "open": "0.4400", "previous": "0.4400"}, "volume": "423.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.0600", "open": "0.4100"}}, {"end_period_ts": 1753501320, "open_interest": "25627.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "156.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.0700", "high": "0.4000", "low": "0.0500", "open": "0.4000"}}, {"end_period_ts": 1753501380, "open_interest": "26271.00", "price": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "mean": "0.4422", "open": "0.5200", "previous": "0.4300"}, "volume": "644.00", "yes_ask": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "open": "0.5200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1753501440, "open_interest": "26402.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4481", "open": "0.4400", "previous": "0.4400"}, "volume": "131.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.0600", "open": "0.4100"}}, {"end_period_ts": 1753501500, "open_interest": "27429.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1027.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1753501560, "open_interest": "27749.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "320.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.0600", "open": "0.4200"}}, {"end_period_ts": 1753501620, "open_interest": "27749.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.0600", "open": "0.4300"}}, {"end_period_ts": 1753501680, "open_interest": "27786.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4500"}, "volume": "37.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.0600", "open": "0.4400"}}, {"end_period_ts": 1753501740, "open_interest": "27834.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "48.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1753501800, "open_interest": "27846.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "12.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1753501860, "open_interest": "27732.00", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "mean": "0.4539", "open": "0.4800", "previous": "0.4800"}, "volume": "154.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.0600", "open": "0.4500"}}, {"end_period_ts": 1753501920, "open_interest": "27801.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4500"}, "volume": "69.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.0600", "open": "0.4600"}}, {"end_period_ts": 1753501980, "open_interest": "27801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.0600", "high": "0.4700", "low": "0.0600", "open": "0.4600"}}, {"end_period_ts": 1753502040, "open_interest": "27801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753502100, "open_interest": "28060.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "345.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.0600", "open": "0.4700"}}, {"end_period_ts": 1753502160, "open_interest": "27734.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4890", "open": "0.5000", "previous": "0.5000"}, "volume": "610.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.0700", "high": "0.4800", "low": "0.0600", "open": "0.4700"}}, {"end_period_ts": 1753502220, "open_interest": "27770.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4800"}, "volume": "36.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1753502280, "open_interest": "29758.00", "price": {"close": "0.5100", "high": "0.7700", "low": "0.5000", "mean": "0.5382", "open": "0.5000", "previous": "0.5100"}, "volume": "2571.00", "yes_ask": {"close": "0.5400", "high": "0.7700", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.0600", "open": "0.4900"}}, {"end_period_ts": 1753502340, "open_interest": "29758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.7700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.0600", "open": "0.5100"}}, {"end_period_ts": 1753502400, "open_interest": "29831.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5275", "open": "0.5400", "previous": "0.5100"}, "volume": "475.00", "yes_ask": {"close": "0.5500", "high": "0.7700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.0600", "open": "0.5100"}}, {"end_period_ts": 1753502460, "open_interest": "29839.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.7600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.0600", "open": "0.5200"}}, {"end_period_ts": 1753502520, "open_interest": "30078.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5820", "open": "0.5800", "previous": "0.5500"}, "volume": "239.00", "yes_ask": {"close": "0.5800", "high": "0.7600", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5900", "low": "0.0600", "open": "0.5400"}}, {"end_period_ts": 1753502580, "open_interest": "30530.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5907", "open": "0.5900", "previous": "0.5800"}, "volume": "452.00", "yes_ask": {"close": "0.6000", "high": "0.7400", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.0600", "open": "0.5500"}}, {"end_period_ts": 1753502640, "open_interest": "30546.00", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "mean": "0.6044", "open": "0.6000", "previous": "0.6000"}, "volume": "16.00", "yes_ask": {"close": "0.6000", "high": "0.7400", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1753502700, "open_interest": "30548.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "2.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1753502760, "open_interest": "31346.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6100", "open": "0.6200", "previous": "0.6000"}, "volume": "798.00", "yes_ask": {"close": "0.6200", "high": "0.7200", "low": "0.6100", "open": "0.7100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1753502820, "open_interest": "32117.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6337", "open": "0.6200", "previous": "0.6100"}, "volume": "771.00", "yes_ask": {"close": "0.6500", "high": "0.7200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1753502880, "open_interest": "33496.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6400"}, "volume": "1379.00", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.0600", "high": "0.6300", "low": "0.0600", "open": "0.6200"}}, {"end_period_ts": 1753502940, "open_interest": "33532.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "36.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1753503000, "open_interest": "33083.00", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6400", "mean": "0.6544", "open": "0.6400", "previous": "0.6700"}, "volume": "2577.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.1600", "high": "0.6500", "low": "0.0800", "open": "0.6400"}}, {"end_period_ts": 1753503060, "open_interest": "33213.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6916", "open": "0.6900", "previous": "0.6700"}, "volume": "178.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.3400", "high": "0.5200", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1753503120, "open_interest": "34751.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1538.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.1500", "open": "0.3400"}}, {"end_period_ts": 1753503180, "open_interest": "35465.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7042", "open": "0.7000", "previous": "0.7000"}, "volume": "714.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1753503240, "open_interest": "35463.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.6986", "open": "0.6800", "previous": "0.7100"}, "volume": "28.00", "yes_ask": {"close": "0.7200", "high": "0.7900", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.1500", "open": "0.6800"}}, {"end_period_ts": 1753503300, "open_interest": "35515.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7200"}, "volume": "52.00", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.1600", "open": "0.6900"}}, {"end_period_ts": 1753503360, "open_interest": "35515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.1100", "high": "0.7100", "low": "0.0700", "open": "0.7000"}}, {"end_period_ts": 1753503420, "open_interest": "35249.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "mean": "0.7215", "open": "0.7500", "previous": "0.7300"}, "volume": "296.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.0700", "high": "0.7200", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1753503480, "open_interest": "35326.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.7300", "mean": "0.8168", "open": "0.7300", "previous": "0.7200"}, "volume": "452.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.6100", "high": "0.7300", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1753503540, "open_interest": "34435.00", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "mean": "0.7524", "open": "0.7700", "previous": "0.8900"}, "volume": "1165.00", "yes_ask": {"close": "0.7700", "high": "0.8900", "low": "0.7700", "open": "0.8900"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.0600", "open": "0.6100"}}, {"end_period_ts": 1753503600, "open_interest": "35215.00", "price": {"close": "0.8300", "high": "0.8900", "low": "0.7500", "mean": "0.8191", "open": "0.7800", "previous": "0.7500"}, "volume": "854.00", "yes_ask": {"close": "0.8300", "high": "0.9000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.6100", "high": "0.7500", "low": "0.0600", "open": "0.7400"}}, {"end_period_ts": 1753503660, "open_interest": "35603.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7898", "open": "0.7900", "previous": "0.8300"}, "volume": "388.00", "yes_ask": {"close": "0.8100", "high": "0.9000", "low": "0.7900", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1753503720, "open_interest": "35758.00", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "mean": "0.8014", "open": "0.8100", "previous": "0.8000"}, "volume": "217.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1753503780, "open_interest": "35962.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8186", "open": "0.8200", "previous": "0.7800"}, "volume": "214.00", "yes_ask": {"close": "0.8300", "high": "0.8900", "low": "0.8200", "open": "0.8800"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1753503840, "open_interest": "40316.00", "price": {"close": "0.8300", "high": "0.9000", "low": "0.8300", "mean": "0.8489", "open": "0.8300", "previous": "0.8200"}, "volume": "5246.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1753503900, "open_interest": "40305.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8456", "open": "0.8400", "previous": "0.8300"}, "volume": "617.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.8300"}}, {"end_period_ts": 1753503960, "open_interest": "40253.00", "price": {"close": "0.8000", "high": "0.8600", "low": "0.8000", "mean": "0.8513", "open": "0.8600", "previous": "0.8600"}, "volume": "296.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8000", "high": "0.8500", "low": "0.7800", "open": "0.8400"}}, {"end_period_ts": 1753504020, "open_interest": "40253.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8000"}, "volume": "69.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1753504080, "open_interest": "39400.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8700", "mean": "0.8814", "open": "0.8700", "previous": "0.8700"}, "volume": "1153.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.7800", "high": "0.8700", "low": "0.7800", "open": "0.8700"}}, {"end_period_ts": 1753504140, "open_interest": "39451.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9800"}, "volume": "51.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1753504200, "open_interest": "39500.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "49.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1753504260, "open_interest": "39484.00", "price": {"close": "0.7900", "high": "0.9700", "low": "0.7900", "mean": "0.9270", "open": "0.9700", "previous": "0.9700"}, "volume": "67.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.8700", "high": "0.9700", "low": "0.7800", "open": "0.9700"}}, {"end_period_ts": 1753504320, "open_interest": "40073.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9897", "open": "0.9800", "previous": "0.7900"}, "volume": "2890.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7800", "open": "0.8700"}}, {"end_period_ts": 1753504380, "open_interest": "39973.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1082.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753504440, "open_interest": "39973.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "181.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753504500, "open_interest": "39973.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "125.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753504560, "open_interest": "39973.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "369.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753504620, "open_interest": "39973.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "278.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753504680, "open_interest": "39973.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "67.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1753504740, "open_interest": "39973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXMLSGAME-25JUL25LAFCPOR-POR"}