{"candlesticks": [{"end_period_ts": 1777061820, "open_interest": "172.16", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.57", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777063800, "open_interest": "178.73", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.57", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777064460, "open_interest": "178.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1777064520, "open_interest": "178.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777064580, "open_interest": "178.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1777064640, "open_interest": "178.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777064700, "open_interest": "231.58", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "52.85", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1777065060, "open_interest": "249.19", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.61", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1777065180, "open_interest": "256.79", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065300, "open_interest": "386.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "129.21", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065360, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065420, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065480, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065600, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065660, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065780, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777065900, "open_interest": "386.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777066020, "open_interest": "424.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1777066140, "open_interest": "811.70", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "387.70", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777066200, "open_interest": "811.70", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "246.67", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777066260, "open_interest": "811.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1777066320, "open_interest": "820.41", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "mean": "0.2532", "open": "0.2400", "previous": "0.2300"}, "volume": "8.71", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1777066380, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777066440, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777066500, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1777066560, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777066620, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777066680, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1777066740, "open_interest": "820.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777066800, "open_interest": "1075.58", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2700", "previous": "0.2800"}, "volume": "255.17", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777066860, "open_interest": "1100.50", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "24.92", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777066920, "open_interest": "969.92", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2704", "open": "0.2800", "previous": "0.2800"}, "volume": "406.17", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777066980, "open_interest": "1079.53", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2884", "open": "0.2900", "previous": "0.2700"}, "volume": "214.70", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1777067040, "open_interest": "1104.53", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2540", "open": "0.2500", "previous": "0.2700"}, "volume": "25.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1777067100, "open_interest": "1109.53", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1777067160, "open_interest": "1110.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "0.59", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777067220, "open_interest": "1152.15", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2644", "open": "0.2700", "previous": "0.2700"}, "volume": "46.53", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1777067280, "open_interest": "1153.51", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2500"}, "volume": "1.36", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1777067340, "open_interest": "1158.51", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2870", "open": "0.2800", "previous": "0.2800"}, "volume": "16.56", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777067400, "open_interest": "1163.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2900"}, "volume": "4.73", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1777067460, "open_interest": "1184.38", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2681", "open": "0.2600", "previous": "0.2500"}, "volume": "26.14", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777067520, "open_interest": "1213.24", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "28.86", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1777067580, "open_interest": "1221.23", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "18.92", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1777067640, "open_interest": "1409.18", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "187.95", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1777067700, "open_interest": "1558.63", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2672", "open": "0.2600", "previous": "0.2700"}, "volume": "149.45", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1777067760, "open_interest": "1607.49", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "mean": "0.2441", "open": "0.2500", "previous": "0.2500"}, "volume": "78.58", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1777067820, "open_interest": "2713.71", "price": {"close": "0.3700", "high": "0.4900", "low": "0.2500", "mean": "0.3787", "open": "0.2500", "previous": "0.2500"}, "volume": "1106.22", "yes_ask": {"close": "0.4100", "high": "0.5800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.3700", "high": "0.4500", "low": "0.1700", "open": "0.2300"}}, {"end_period_ts": 1777067880, "open_interest": "2856.35", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4411", "open": "0.4200", "previous": "0.3700"}, "volume": "194.92", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777067940, "open_interest": "2862.34", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4594", "open": "0.4600", "previous": "0.4600"}, "volume": "175.06", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1777068000, "open_interest": "2947.79", "price": {"close": "0.4100", "high": "0.4300", "low": "0.3700", "mean": "0.4004", "open": "0.4300", "previous": "0.4600"}, "volume": "120.67", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.3900", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.2900", "open": "0.4400"}}, {"end_period_ts": 1777068060, "open_interest": "3111.45", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4099", "open": "0.4100", "previous": "0.4100"}, "volume": "163.66", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777068120, "open_interest": "3024.27", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4256", "open": "0.4200", "previous": "0.4100"}, "volume": "196.52", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777068180, "open_interest": "3162.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4346", "open": "0.4300", "previous": "0.4400"}, "volume": "155.34", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777068240, "open_interest": "3340.39", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4348", "open": "0.4400", "previous": "0.4400"}, "volume": "769.61", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1777068300, "open_interest": "3340.39", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "14.66", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777068360, "open_interest": "3358.01", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4467", "open": "0.4600", "previous": "0.4600"}, "volume": "128.09", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1777068420, "open_interest": "3646.35", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4395", "open": "0.4500", "previous": "0.4300"}, "volume": "288.34", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1777068480, "open_interest": "3724.64", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4487", "open": "0.4500", "previous": "0.4400"}, "volume": "84.70", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777068540, "open_interest": "3726.77", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4492", "open": "0.4400", "previous": "0.4500"}, "volume": "27.77", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1777068600, "open_interest": "3783.10", "price": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "mean": "0.4371", "open": "0.4100", "previous": "0.4500"}, "volume": "209.65", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1777068660, "open_interest": "3881.74", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4469", "open": "0.4300", "previous": "0.4400"}, "volume": "312.17", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777068720, "open_interest": "3908.96", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4561", "open": "0.4600", "previous": "0.4600"}, "volume": "44.33", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777068780, "open_interest": "4141.29", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4400", "mean": "0.4720", "open": "0.4600", "previous": "0.4500"}, "volume": "384.68", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777068840, "open_interest": "4162.62", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5100"}, "volume": "21.33", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777068900, "open_interest": "4705.21", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "542.59", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777068960, "open_interest": "4706.21", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1777069020, "open_interest": "4925.30", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "219.09", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1777069080, "open_interest": "5165.35", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4000", "mean": "0.4580", "open": "0.4600", "previous": "0.4800"}, "volume": "399.17", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1777069140, "open_interest": "5165.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1777069200, "open_interest": "5311.04", "price": {"close": "0.3700", "high": "0.4900", "low": "0.3700", "mean": "0.4353", "open": "0.4600", "previous": "0.4600"}, "volume": "293.04", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1777069260, "open_interest": "5310.45", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.3700"}, "volume": "0.59", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1777069320, "open_interest": "5332.16", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4891", "open": "0.4800", "previous": "0.4400"}, "volume": "21.71", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1777069380, "open_interest": "6578.42", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4753", "open": "0.4600", "previous": "0.4900"}, "volume": "1246.26", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1777069440, "open_interest": "6582.52", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4691", "open": "0.4600", "previous": "0.4700"}, "volume": "45.13", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1777069500, "open_interest": "6582.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777069560, "open_interest": "6658.63", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4610", "open": "0.4700", "previous": "0.4700"}, "volume": "336.08", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1777069620, "open_interest": "6865.82", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "207.19", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777069680, "open_interest": "6877.73", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4792", "open": "0.4700", "previous": "0.4700"}, "volume": "11.91", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777069740, "open_interest": "7470.11", "price": {"close": "0.3000", "high": "0.5300", "low": "0.3000", "mean": "0.4461", "open": "0.4800", "previous": "0.4800"}, "volume": "904.15", "yes_ask": {"close": "0.3900", "high": "0.5500", "low": "0.3900", "open": "0.4800"}, "yes_bid": {"close": "0.3500", "high": "0.4900", "low": "0.2500", "open": "0.4600"}}, {"end_period_ts": 1777069800, "open_interest": "7394.88", "price": {"close": "0.2300", "high": "0.3500", "low": "0.2300", "mean": "0.2935", "open": "0.3500", "previous": "0.3000"}, "volume": "410.75", "yes_ask": {"close": "0.3100", "high": "0.3900", "low": "0.2900", "open": "0.3900"}, "yes_bid": {"close": "0.2700", "high": "0.3500", "low": "0.2300", "open": "0.3500"}}, {"end_period_ts": 1777069860, "open_interest": "7154.57", "price": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "mean": "0.2410", "open": "0.2700", "previous": "0.2300"}, "volume": "240.31", "yes_ask": {"close": "0.2200", "high": "0.3200", "low": "0.2100", "open": "0.3100"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1777069920, "open_interest": "7178.20", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2105", "open": "0.2200", "previous": "0.2000"}, "volume": "23.63", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777069980, "open_interest": "7150.59", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2003", "open": "0.1900", "previous": "0.2100"}, "volume": "271.09", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070040, "open_interest": "7354.34", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2082", "open": "0.2100", "previous": "0.2100"}, "volume": "247.47", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070100, "open_interest": "7444.58", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "90.24", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070160, "open_interest": "7403.55", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "41.03", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070220, "open_interest": "7426.11", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1777070280, "open_interest": "7426.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070340, "open_interest": "7493.79", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.1972", "open": "0.1900", "previous": "0.2100"}, "volume": "188.68", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070400, "open_interest": "7493.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070460, "open_interest": "7561.47", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2039", "open": "0.2100", "previous": "0.2100"}, "volume": "97.68", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070520, "open_interest": "7561.47", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "10.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070580, "open_interest": "7560.43", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "1.04", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070640, "open_interest": "8130.31", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2100", "open": "0.1900", "previous": "0.1900"}, "volume": "596.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070700, "open_interest": "8130.31", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2000", "open": "0.2100", "previous": "0.2100"}, "volume": "2.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777070760, "open_interest": "8137.03", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2174", "open": "0.2100", "previous": "0.1900"}, "volume": "7.72", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777070820, "open_interest": "8160.70", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "23.67", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1777070880, "open_interest": "8225.25", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2154", "open": "0.2100", "previous": "0.2000"}, "volume": "64.55", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1777070940, "open_interest": "9299.21", "price": {"close": "0.5200", "high": "0.6000", "low": "0.0500", "mean": "0.2789", "open": "0.1900", "previous": "0.2200"}, "volume": "2268.50", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.1000", "open": "0.2400"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.0500", "open": "0.1900"}}, {"end_period_ts": 1777071000, "open_interest": "9529.69", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4200", "mean": "0.4840", "open": "0.4200", "previous": "0.5200"}, "volume": "452.98", "yes_ask": {"close": "0.4800", "high": "0.5700", "low": "0.4700", "open": "0.5400"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1777071060, "open_interest": "11627.27", "price": {"close": "0.8700", "high": "0.9000", "low": "0.4800", "mean": "0.6874", "open": "0.4800", "previous": "0.4800"}, "volume": "3803.24", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777071120, "open_interest": "11891.41", "price": {"close": "0.8200", "high": "0.9000", "low": "0.7600", "mean": "0.8518", "open": "0.8600", "previous": "0.8700"}, "volume": "2520.32", "yes_ask": {"close": "0.8200", "high": "0.9000", "low": "0.7900", "open": "0.8700"}, "yes_bid": {"close": "0.7800", "high": "0.8700", "low": "0.7100", "open": "0.8100"}}, {"end_period_ts": 1777071180, "open_interest": "13190.33", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7800", "mean": "0.8152", "open": "0.8200", "previous": "0.8200"}, "volume": "1693.23", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1777071240, "open_interest": "14693.37", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8203", "open": "0.8200", "previous": "0.8700"}, "volume": "1565.88", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777071300, "open_interest": "17964.76", "price": {"close": "0.8300", "high": "0.8900", "low": "0.8200", "mean": "0.8382", "open": "0.8300", "previous": "0.8100"}, "volume": "3954.76", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777071360, "open_interest": "19993.46", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8000", "mean": "0.8468", "open": "0.8400", "previous": "0.8300"}, "volume": "3115.52", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1777071420, "open_interest": "21967.40", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "mean": "0.8572", "open": "0.8400", "previous": "0.8400"}, "volume": "1978.94", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777071480, "open_interest": "24373.47", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "mean": "0.8699", "open": "0.8600", "previous": "0.8600"}, "volume": "4719.02", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1777071540, "open_interest": "25607.24", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8781", "open": "0.8700", "previous": "0.8700"}, "volume": "1290.89", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777071600, "open_interest": "26156.34", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "mean": "0.8707", "open": "0.8800", "previous": "0.8700"}, "volume": "1378.26", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777071660, "open_interest": "27170.01", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "mean": "0.8724", "open": "0.8700", "previous": "0.8900"}, "volume": "2398.57", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1777071720, "open_interest": "29077.40", "price": {"close": "0.8900", "high": "0.9400", "low": "0.8800", "mean": "0.9056", "open": "0.8800", "previous": "0.8700"}, "volume": "2562.08", "yes_ask": {"close": "0.8900", "high": "0.9400", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777071780, "open_interest": "29959.22", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8885", "open": "0.8900", "previous": "0.8900"}, "volume": "1149.30", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1777071840, "open_interest": "29827.29", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8600", "mean": "0.8833", "open": "0.8600", "previous": "0.9000"}, "volume": "349.36", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777071900, "open_interest": "30493.16", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.9086", "open": "0.9000", "previous": "0.8900"}, "volume": "742.47", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1777071960, "open_interest": "32606.69", "price": {"close": "0.9000", "high": "0.9500", "low": "0.9000", "mean": "0.9175", "open": "0.9000", "previous": "0.9000"}, "volume": "2228.92", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777072020, "open_interest": "33555.23", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.9183", "open": "0.9000", "previous": "0.9000"}, "volume": "1057.04", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1777072080, "open_interest": "33718.27", "price": {"close": "0.8800", "high": "0.9300", "low": "0.8800", "mean": "0.9030", "open": "0.9000", "previous": "0.9200"}, "volume": "476.27", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1777072140, "open_interest": "36713.84", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8200", "mean": "0.9116", "open": "0.9100", "previous": "0.8800"}, "volume": "5510.84", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8200", "open": "0.9000"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.7200", "open": "0.8700"}}, {"end_period_ts": 1777072200, "open_interest": "36884.23", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "mean": "0.9244", "open": "0.9200", "previous": "0.9400"}, "volume": "597.62", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1777072260, "open_interest": "36846.63", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "mean": "0.9230", "open": "0.9200", "previous": "0.9200"}, "volume": "246.96", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777072320, "open_interest": "36846.63", "price": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "mean": "0.9169", "open": "0.9200", "previous": "0.9400"}, "volume": "90.49", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1777072380, "open_interest": "37466.10", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9495", "open": "0.9400", "previous": "0.9000"}, "volume": "619.47", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1777072440, "open_interest": "37773.88", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "mean": "0.9466", "open": "0.9500", "previous": "0.9500"}, "volume": "632.84", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1777072500, "open_interest": "41330.02", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9712", "open": "0.9500", "previous": "0.9300"}, "volume": "4134.78", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777072560, "open_interest": "41776.09", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "mean": "0.9754", "open": "0.9400", "previous": "0.9900"}, "volume": "491.27", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777072620, "open_interest": "42228.31", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "mean": "0.9734", "open": "0.9800", "previous": "0.9800"}, "volume": "807.82", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777072680, "open_interest": "43570.39", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "2483.18", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1777072740, "open_interest": "50549.95", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9898", "open": "0.9800", "previous": "0.9800"}, "volume": "7970.49", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1777072800, "open_interest": "50685.95", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1523.07", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777072860, "open_interest": "58862.95", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "8568.30", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777072920, "open_interest": "61618.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3065.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777072980, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2662.85", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073040, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "424.13", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073100, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "221.78", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073160, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "320.94", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073220, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "60.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073280, "open_interest": "63031.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073340, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "153.27", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073400, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "50.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073460, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.94", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073520, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "234.71", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073580, "open_interest": "63031.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "89.20", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777073640, "open_interest": "66962.99", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "mean": "0.9897", "open": "0.9900", "previous": "0.9900"}, "volume": "4100.14", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9800", "open": "1.0000"}, "yes_bid": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "open": "0.9900"}}, {"end_period_ts": 1777073700, "open_interest": "66424.45", "price": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "mean": "0.9685", "open": "0.9700", "previous": "0.9400"}, "volume": "1881.33", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777073760, "open_interest": "65739.92", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "mean": "0.9597", "open": "0.9600", "previous": "0.9500"}, "volume": "1722.11", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1777073820, "open_interest": "64380.24", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9500", "mean": "0.9621", "open": "0.9600", "previous": "0.9600"}, "volume": "2550.89", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1777073880, "open_interest": "63804.24", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9731", "open": "0.9800", "previous": "0.9600"}, "volume": "764.01", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777073940, "open_interest": "64388.72", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9852", "open": "0.9800", "previous": "0.9900"}, "volume": "1423.52", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777074000, "open_interest": "64282.73", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "mean": "0.9828", "open": "0.9700", "previous": "0.9700"}, "volume": "1558.82", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "open": "0.9900"}, "yes_bid": {"close": "0.9300", "high": "0.9700", "low": "0.9200", "open": "0.9700"}}, {"end_period_ts": 1777074060, "open_interest": "64884.89", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9835", "open": "0.9500", "previous": "0.9600"}, "volume": "863.85", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1777074120, "open_interest": "64884.89", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "349.98", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777074180, "open_interest": "64884.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26APR24RACOPR-RAC"}