{"candlesticks": [{"end_period_ts": 1789606800, "open_interest_fp": "30.00", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.4900", "low_dollars": "0.2400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1789610400, "open_interest_fp": "30.00", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789614000, "open_interest_fp": "30.00", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789617600, "open_interest_fp": "461.91", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2530", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "431.91", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789621200, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789632000, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789635600, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789639200, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2400"}}, {"end_period_ts": 1789646400, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789650000, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789653600, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789657200, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789660800, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789664400, "open_interest_fp": "461.91", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789671600, "open_interest_fp": "936.96", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "475.05", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789675200, "open_interest_fp": "936.96", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789678800, "open_interest_fp": "936.96", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789682400, "open_interest_fp": "936.96", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789686000, "open_interest_fp": "936.96", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789689600, "open_interest_fp": "936.96", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789693200, "open_interest_fp": "976.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789696800, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789700400, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789704000, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789707600, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789711200, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}}, {"end_period_ts": 1789718400, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789722000, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789725600, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789729200, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789732800, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789736400, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789740000, "open_interest_fp": "976.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789743600, "open_interest_fp": "986.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789747200, "open_interest_fp": "986.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789750800, "open_interest_fp": "986.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789754400, "open_interest_fp": "986.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789761600, "open_interest_fp": "986.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1789765200, "open_interest_fp": "986.52", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789768800, "open_interest_fp": "1072.72", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "86.20", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789772400, "open_interest_fp": "1072.72", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789776000, "open_interest_fp": "1072.72", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789779600, "open_interest_fp": "1072.72", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789783200, "open_interest_fp": "1272.81", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2348", "open_dollars": "0.2400", "previous_dollars": "0.2200"}, "volume_fp": "200.09", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789786800, "open_interest_fp": "1272.81", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789790400, "open_interest_fp": "1272.81", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789794000, "open_interest_fp": "1470.61", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "197.80", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789797600, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789801200, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789804800, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789808400, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789812000, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789815600, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789819200, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789822800, "open_interest_fp": "1470.61", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789826400, "open_interest_fp": "1544.61", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2349", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "99.25", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789830000, "open_interest_fp": "1607.33", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2200"}, "volume_fp": "62.72", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789833600, "open_interest_fp": "1646.10", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "38.77", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789837200, "open_interest_fp": "1685.66", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789840800, "open_interest_fp": "1685.66", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789844400, "open_interest_fp": "1809.25", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2332", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "123.59", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789848000, "open_interest_fp": "2999.57", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2393", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1190.32", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789851600, "open_interest_fp": "3018.02", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2573", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "18.45", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789855200, "open_interest_fp": "3028.99", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "10.97", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789858800, "open_interest_fp": "3047.27", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "18.28", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789862400, "open_interest_fp": "5036.20", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2672", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "1988.93", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789866000, "open_interest_fp": "6342.68", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "1311.48", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}], "ticker": "KXUSLGAME-26SEP19CSSNEW-NEW"}