{"candlesticks": [{"end_period_ts": 1786748520, "open_interest_fp": "3687.01", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786748880, "open_interest_fp": "3687.01", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786749060, "open_interest_fp": "3687.01", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786749240, "open_interest_fp": "3687.01", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786749960, "open_interest_fp": "3728.26", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786750020, "open_interest_fp": "3728.26", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786750200, "open_interest_fp": "3728.26", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786750260, "open_interest_fp": "3809.90", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2324", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "81.64", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786750380, "open_interest_fp": "3809.90", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786750500, "open_interest_fp": "3809.90", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786750560, "open_interest_fp": "3809.90", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786750620, "open_interest_fp": "3849.46", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "39.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786750680, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786750800, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786750860, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786750980, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786751100, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786751220, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786751340, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1786751400, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786751580, "open_interest_fp": "3849.46", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786751760, "open_interest_fp": "3871.15", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2395", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "21.69", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786751820, "open_interest_fp": "3871.70", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "0.55", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786752060, "open_interest_fp": "4954.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "1163.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1786752120, "open_interest_fp": "4954.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786752180, "open_interest_fp": "4954.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786752300, "open_interest_fp": "4954.20", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786752540, "open_interest_fp": "4975.75", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "21.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786752900, "open_interest_fp": "4975.75", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786752960, "open_interest_fp": "4975.75", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786753020, "open_interest_fp": "4975.75", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786753260, "open_interest_fp": "5333.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "357.45", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786753380, "open_interest_fp": "5341.45", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "8.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786753620, "open_interest_fp": "5341.45", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786753680, "open_interest_fp": "5353.82", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "12.37", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786753860, "open_interest_fp": "5374.44", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786753920, "open_interest_fp": "5395.06", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786753980, "open_interest_fp": "5399.18", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "4.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786754040, "open_interest_fp": "5399.18", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786754220, "open_interest_fp": "5399.18", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786754280, "open_interest_fp": "5419.80", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786754520, "open_interest_fp": "5626.07", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "206.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786754580, "open_interest_fp": "5626.07", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786754820, "open_interest_fp": "5646.69", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786755000, "open_interest_fp": "5646.69", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786755060, "open_interest_fp": "5729.19", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "82.50", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786755180, "open_interest_fp": "6508.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2354", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1007.84", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786755240, "open_interest_fp": "6508.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786755300, "open_interest_fp": "6517.01", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2483", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "74.98", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1786755420, "open_interest_fp": "6559.57", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2465", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "65.47", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755540, "open_interest_fp": "6564.21", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2447", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.73", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755600, "open_interest_fp": "6567.61", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2469", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "38.45", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755720, "open_interest_fp": "6567.61", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755780, "open_interest_fp": "6690.05", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2548", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "372.99", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755840, "open_interest_fp": "6860.73", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2504", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "178.32", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755900, "open_interest_fp": "6860.73", "price": {"previous_dollars": "0.2600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786755960, "open_interest_fp": "7458.41", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2549", "open_dollars": "0.2400", "previous_dollars": "0.2600"}, "volume_fp": "932.13", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756020, "open_interest_fp": "7496.41", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "38.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756080, "open_interest_fp": "7496.41", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756140, "open_interest_fp": "7520.14", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "23.73", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756320, "open_interest_fp": "7535.93", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "15.79", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756440, "open_interest_fp": "7543.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "7.91", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756680, "open_interest_fp": "7548.84", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "12.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756860, "open_interest_fp": "7677.80", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "128.96", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786756920, "open_interest_fp": "7677.80", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786757100, "open_interest_fp": "7891.42", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "213.62", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786757220, "open_interest_fp": "8018.01", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "126.59", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786757340, "open_interest_fp": "8019.98", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "1.97", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786757460, "open_interest_fp": "8322.84", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "mean_dollars": "0.2483", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "369.94", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786757520, "open_interest_fp": "8322.84", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757580, "open_interest_fp": "8619.29", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2761", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "296.45", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757640, "open_interest_fp": "8643.95", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "24.66", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757700, "open_interest_fp": "8643.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757760, "open_interest_fp": "8643.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757820, "open_interest_fp": "8643.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757880, "open_interest_fp": "8643.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786757940, "open_interest_fp": "8643.95", "price": {"previous_dollars": "0.2700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758000, "open_interest_fp": "8679.27", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2704", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "35.32", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758060, "open_interest_fp": "8679.27", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758120, "open_interest_fp": "8694.84", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "15.57", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758180, "open_interest_fp": "8714.83", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2760", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "24.99", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758240, "open_interest_fp": "8751.55", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "36.72", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758360, "open_interest_fp": "8970.01", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "218.46", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758420, "open_interest_fp": "9022.86", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "52.85", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758480, "open_interest_fp": "9079.23", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "56.37", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758540, "open_interest_fp": "9132.08", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "52.85", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758600, "open_interest_fp": "9228.34", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2768", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "96.26", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786758660, "open_interest_fp": "9279.34", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "51.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786758720, "open_interest_fp": "9330.34", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "51.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786758780, "open_interest_fp": "9532.05", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2832", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "201.71", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786758840, "open_interest_fp": "9532.05", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786758900, "open_interest_fp": "9981.13", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2850", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "449.08", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786758960, "open_interest_fp": "10083.13", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "102.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759020, "open_interest_fp": "10083.13", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759080, "open_interest_fp": "10113.51", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2742", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "71.62", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759140, "open_interest_fp": "10188.93", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2781", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "93.42", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759200, "open_interest_fp": "10266.51", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2826", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "104.45", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759260, "open_interest_fp": "10645.82", "price": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2800", "mean_dollars": "0.3222", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "387.44", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759320, "open_interest_fp": "10867.12", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2735", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "221.30", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786759380, "open_interest_fp": "10906.00", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "38.88", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1786759440, "open_interest_fp": "11136.36", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "230.36", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786759500, "open_interest_fp": "11452.50", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2565", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "316.14", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786759560, "open_interest_fp": "11676.32", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.1700", "mean_dollars": "0.2345", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "355.43", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1500", "open_dollars": "0.2400"}}, {"end_period_ts": 1786759620, "open_interest_fp": "11886.08", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2467", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "209.76", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1786759680, "open_interest_fp": "12094.43", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2554", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "208.35", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786759740, "open_interest_fp": "12106.43", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786759800, "open_interest_fp": "13192.49", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2700", "mean_dollars": "0.3260", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "1128.71", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3500", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759860, "open_interest_fp": "13259.86", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2814", "open_dollars": "0.2800", "previous_dollars": "0.3500"}, "volume_fp": "95.24", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759920, "open_interest_fp": "13730.00", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2784", "open_dollars": "0.2700", "previous_dollars": "0.2900"}, "volume_fp": "470.14", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786759980, "open_interest_fp": "13828.00", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2707", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "98.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786760040, "open_interest_fp": "14242.40", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2741", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "414.40", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786760100, "open_interest_fp": "15181.77", "price": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2700", "mean_dollars": "0.2877", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "941.37", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786760160, "open_interest_fp": "15735.83", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3009", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "554.06", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786760220, "open_interest_fp": "15900.73", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3068", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "164.90", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786760280, "open_interest_fp": "16011.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3046", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "111.19", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786760340, "open_interest_fp": "16262.93", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "251.01", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786760400, "open_interest_fp": "16380.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "117.56", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786760460, "open_interest_fp": "16540.52", "price": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2951", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "198.57", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2900"}}, {"end_period_ts": 1786760520, "open_interest_fp": "17076.16", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2400", "mean_dollars": "0.2551", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "535.64", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786760580, "open_interest_fp": "18036.73", "price": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2500", "mean_dollars": "0.2705", "open_dollars": "0.2500", "previous_dollars": "0.2900"}, "volume_fp": "972.88", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786760640, "open_interest_fp": "18433.55", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2500", "mean_dollars": "0.2792", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "396.82", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786760700, "open_interest_fp": "18485.07", "price": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2572", "open_dollars": "0.2700", "previous_dollars": "0.3500"}, "volume_fp": "51.52", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786760760, "open_interest_fp": "18634.59", "price": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2605", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "149.52", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786760820, "open_interest_fp": "18888.59", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2505", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "254.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1786760880, "open_interest_fp": "19006.72", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "mean_dollars": "0.2576", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "118.13", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786760940, "open_interest_fp": "19135.03", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2704", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "128.31", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786761000, "open_interest_fp": "19261.08", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2710", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "126.05", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786761060, "open_interest_fp": "19339.50", "price": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2527", "open_dollars": "0.2700", "previous_dollars": "0.2900"}, "volume_fp": "378.54", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2900", "low_dollars": "0.2200", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2700"}}, {"end_period_ts": 1786761120, "open_interest_fp": "19556.94", "price": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "mean_dollars": "0.2276", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "230.14", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1786761180, "open_interest_fp": "19841.55", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2440", "open_dollars": "0.2400", "previous_dollars": "0.2000"}, "volume_fp": "284.61", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786761240, "open_interest_fp": "20074.16", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2300", "mean_dollars": "0.2503", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "232.61", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1786761300, "open_interest_fp": "20553.69", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2775", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "479.53", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1786761360, "open_interest_fp": "20718.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2526", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "164.34", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1786761420, "open_interest_fp": "21049.22", "price": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2300", "mean_dollars": "0.2582", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "331.19", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1786761480, "open_interest_fp": "21759.91", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2456", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "710.69", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786761540, "open_interest_fp": "21928.38", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2653", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "168.47", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786761600, "open_interest_fp": "22344.05", "price": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "mean_dollars": "0.2742", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "415.67", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786761660, "open_interest_fp": "22556.71", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2594", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "212.66", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3300", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786761720, "open_interest_fp": "24528.68", "price": {"close_dollars": "0.2700", "high_dollars": "0.6900", "low_dollars": "0.2300", "mean_dollars": "0.4889", "open_dollars": "0.2300", "previous_dollars": "0.2700"}, "volume_fp": "2019.31", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.6900", "low_dollars": "0.2300", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1786761780, "open_interest_fp": "24712.34", "price": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2732", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "791.00", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3800", "low_dollars": "0.2400", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.3000", "low_dollars": "0.2000", "open_dollars": "0.2600"}}, {"end_period_ts": 1786761840, "open_interest_fp": "26702.20", "price": {"close_dollars": "0.1200", "high_dollars": "0.2800", "low_dollars": "0.0800", "mean_dollars": "0.1515", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "3217.92", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2900", "low_dollars": "0.1300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.2300", "low_dollars": "0.0800", "open_dollars": "0.2200"}}, {"end_period_ts": 1786761900, "open_interest_fp": "27066.42", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0700", "mean_dollars": "0.0986", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1311.37", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1786761960, "open_interest_fp": "28062.48", "price": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0800", "mean_dollars": "0.1121", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "1435.14", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1786762020, "open_interest_fp": "28705.69", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0700", "mean_dollars": "0.1098", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "870.23", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762080, "open_interest_fp": "29623.60", "price": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0700", "mean_dollars": "0.0981", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1243.77", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1786762140, "open_interest_fp": "30684.48", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0909", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "1062.74", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762200, "open_interest_fp": "31664.05", "price": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0700", "mean_dollars": "0.0984", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "1051.12", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1786762260, "open_interest_fp": "32550.04", "price": {"close_dollars": "0.1100", "high_dollars": "0.1800", "low_dollars": "0.0800", "mean_dollars": "0.1138", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "932.99", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786762320, "open_interest_fp": "32757.10", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1083", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "280.62", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762380, "open_interest_fp": "32945.59", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.0700", "mean_dollars": "0.0934", "open_dollars": "0.0800", "previous_dollars": "0.1100"}, "volume_fp": "516.31", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762440, "open_interest_fp": "33110.76", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "mean_dollars": "0.1000", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "169.30", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762500, "open_interest_fp": "33538.49", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0950", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "513.56", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762560, "open_interest_fp": "33846.53", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1065", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "318.04", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1786762620, "open_interest_fp": "34000.25", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0935", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "304.05", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}}, {"end_period_ts": 1786762680, "open_interest_fp": "34237.18", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0898", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "250.52", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1786762740, "open_interest_fp": "34546.29", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0870", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "352.46", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1786762800, "open_interest_fp": "35568.28", "price": {"close_dollars": "0.0800", "high_dollars": "0.1600", "low_dollars": "0.0700", "mean_dollars": "0.0890", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1702.53", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1800", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1786762860, "open_interest_fp": "37787.29", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0700", "mean_dollars": "0.1113", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2264.27", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786762920, "open_interest_fp": "38397.44", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0700", "mean_dollars": "0.0842", "open_dollars": "0.0700", "previous_dollars": "0.1100"}, "volume_fp": "1356.98", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1786762980, "open_interest_fp": "39459.91", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0882", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "2334.03", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786763040, "open_interest_fp": "40305.88", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0916", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1378.34", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786763100, "open_interest_fp": "41189.99", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0909", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "1168.30", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786763160, "open_interest_fp": "41619.36", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0921", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "542.94", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763220, "open_interest_fp": "42163.68", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.0970", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "737.51", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763280, "open_interest_fp": "43454.94", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.0949", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1311.31", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763340, "open_interest_fp": "44088.08", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0927", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "1378.74", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763400, "open_interest_fp": "44292.27", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0981", "open_dollars": "0.1000", "previous_dollars": "0.0800"}, "volume_fp": "261.10", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786763460, "open_interest_fp": "44627.82", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0860", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "558.06", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786763520, "open_interest_fp": "45430.65", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.0969", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "803.20", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763580, "open_interest_fp": "46895.77", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0700", "mean_dollars": "0.1047", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "1627.76", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763640, "open_interest_fp": "47637.69", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0985", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "741.92", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763700, "open_interest_fp": "48049.50", "price": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0887", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "1393.18", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1786763760, "open_interest_fp": "48417.23", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.0976", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "377.73", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763820, "open_interest_fp": "49032.05", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1013", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "614.82", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}}, {"end_period_ts": 1786763880, "open_interest_fp": "49655.57", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0895", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "623.52", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786763940, "open_interest_fp": "49992.79", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0700", "mean_dollars": "0.0949", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "549.08", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786764000, "open_interest_fp": "50444.19", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0931", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "464.10", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786764060, "open_interest_fp": "51376.50", "price": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0600", "mean_dollars": "0.0904", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "1073.97", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1786764120, "open_interest_fp": "51596.07", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0899", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "219.57", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786764180, "open_interest_fp": "52090.61", "price": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0700", "mean_dollars": "0.0809", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "548.42", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1786764240, "open_interest_fp": "52602.26", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0684", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "906.42", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786764300, "open_interest_fp": "52958.73", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.0600", "mean_dollars": "0.0908", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "568.95", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786764360, "open_interest_fp": "53308.99", "price": {"close_dollars": "0.2000", "high_dollars": "0.4500", "low_dollars": "0.0600", "mean_dollars": "0.2232", "open_dollars": "0.0600", "previous_dollars": "0.1400"}, "volume_fp": "3538.78", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.4500", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.3300", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786764420, "open_interest_fp": "53683.12", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1800", "mean_dollars": "0.2283", "open_dollars": "0.2400", "previous_dollars": "0.2000"}, "volume_fp": "569.14", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1786764480, "open_interest_fp": "53560.28", "price": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.1400", "mean_dollars": "0.2005", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "505.14", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.1400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786764540, "open_interest_fp": "54111.49", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2300", "mean_dollars": "0.2549", "open_dollars": "0.2600", "previous_dollars": "0.2300"}, "volume_fp": "560.61", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786764600, "open_interest_fp": "54609.06", "price": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2000", "mean_dollars": "0.2422", "open_dollars": "0.2600", "previous_dollars": "0.2800"}, "volume_fp": "650.97", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1786764660, "open_interest_fp": "55116.16", "price": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1800", "mean_dollars": "0.2122", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "605.46", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1786764720, "open_interest_fp": "57481.22", "price": {"close_dollars": "0.2000", "high_dollars": "0.3600", "low_dollars": "0.1600", "mean_dollars": "0.2645", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "2562.01", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3600", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1786764780, "open_interest_fp": "58030.67", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1900", "mean_dollars": "0.2280", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "593.45", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2800", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786764840, "open_interest_fp": "58348.83", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.2059", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "382.28", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786764900, "open_interest_fp": "58891.86", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1889", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "770.15", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1300", "open_dollars": "0.1900"}}, {"end_period_ts": 1786764960, "open_interest_fp": "59209.21", "price": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1700", "mean_dollars": "0.1919", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "338.95", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786765020, "open_interest_fp": "59682.29", "price": {"close_dollars": "0.1100", "high_dollars": "0.2800", "low_dollars": "0.1100", "mean_dollars": "0.2076", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "833.74", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3300", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1000", "open_dollars": "0.1700"}}, {"end_period_ts": 1786765080, "open_interest_fp": "61156.92", "price": {"close_dollars": "0.1200", "high_dollars": "0.2100", "low_dollars": "0.0500", "mean_dollars": "0.1209", "open_dollars": "0.2000", "previous_dollars": "0.1100"}, "volume_fp": "3312.96", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2500", "low_dollars": "0.0800", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.0500", "open_dollars": "0.1800"}}, {"end_period_ts": 1786765140, "open_interest_fp": "60651.13", "price": {"close_dollars": "0.0900", "high_dollars": "0.1700", "low_dollars": "0.0500", "mean_dollars": "0.0840", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "3047.57", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1800", "low_dollars": "0.0700", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0400", "open_dollars": "0.1200"}}, {"end_period_ts": 1786765200, "open_interest_fp": "61045.80", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.0500", "mean_dollars": "0.1159", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "692.88", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0500", "open_dollars": "0.0900"}}, {"end_period_ts": 1786765260, "open_interest_fp": "62222.83", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1600", "mean_dollars": "0.1927", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1336.34", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786765320, "open_interest_fp": "63187.30", "price": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1700", "mean_dollars": "0.1995", "open_dollars": "0.1900", "previous_dollars": "0.2600"}, "volume_fp": "1029.47", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1786765380, "open_interest_fp": "64326.03", "price": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1893", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1201.61", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1786765440, "open_interest_fp": "64963.61", "price": {"close_dollars": "0.1700", "high_dollars": "0.2100", "low_dollars": "0.1200", "mean_dollars": "0.1623", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1603.91", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1300", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1786765500, "open_interest_fp": "65205.72", "price": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0800", "mean_dollars": "0.1348", "open_dollars": "0.1500", "previous_dollars": "0.1700"}, "volume_fp": "991.10", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0800", "open_dollars": "0.1500"}}, {"end_period_ts": 1786765560, "open_interest_fp": "65817.61", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1100", "mean_dollars": "0.1355", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "955.08", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1786765620, "open_interest_fp": "67452.08", "price": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1585", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "1634.47", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1786765680, "open_interest_fp": "68844.71", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1100", "mean_dollars": "0.1437", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1688.11", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1786765740, "open_interest_fp": "70565.60", "price": {"close_dollars": "0.1800", "high_dollars": "0.2800", "low_dollars": "0.1300", "mean_dollars": "0.1741", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "1912.78", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2800", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.1300"}}, {"end_period_ts": 1786765800, "open_interest_fp": "71766.19", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1400", "mean_dollars": "0.1693", "open_dollars": "0.1400", "previous_dollars": "0.1800"}, "volume_fp": "1200.59", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786765860, "open_interest_fp": "74590.46", "price": {"close_dollars": "0.1000", "high_dollars": "0.2300", "low_dollars": "0.1000", "mean_dollars": "0.1759", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3177.54", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2400", "low_dollars": "0.1000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1700"}}, {"end_period_ts": 1786765920, "open_interest_fp": "76775.42", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.0900", "mean_dollars": "0.1144", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "2341.82", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2300", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1786765980, "open_interest_fp": "78836.73", "price": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.0700", "mean_dollars": "0.1133", "open_dollars": "0.1300", "previous_dollars": "0.1800"}, "volume_fp": "2117.31", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1786766040, "open_interest_fp": "79739.66", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.0700", "mean_dollars": "0.1204", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "960.49", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1000"}}, {"end_period_ts": 1786766100, "open_interest_fp": "80688.44", "price": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0800", "mean_dollars": "0.1068", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1025.56", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1786766160, "open_interest_fp": "81754.95", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.0964", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1251.23", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1786766220, "open_interest_fp": "82620.13", "price": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0500", "mean_dollars": "0.0879", "open_dollars": "0.1100", "previous_dollars": "0.0900"}, "volume_fp": "1024.81", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0900"}}, {"end_period_ts": 1786766280, "open_interest_fp": "84569.94", "price": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0500", "mean_dollars": "0.0787", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "1999.01", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1786766340, "open_interest_fp": "85372.15", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0600", "mean_dollars": "0.0824", "open_dollars": "0.0800", "previous_dollars": "0.0700"}, "volume_fp": "1146.75", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1786766400, "open_interest_fp": "86475.21", "price": {"close_dollars": "0.0600", "high_dollars": "0.7300", "low_dollars": "0.0200", "mean_dollars": "0.1933", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "3735.69", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.7300", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0200", "open_dollars": "0.0900"}}, {"end_period_ts": 1786766460, "open_interest_fp": "86356.91", "price": {"close_dollars": "0.0700", "high_dollars": "0.1700", "low_dollars": "0.0200", "mean_dollars": "0.0709", "open_dollars": "0.0900", "previous_dollars": "0.0600"}, "volume_fp": "1235.28", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1700", "low_dollars": "0.0500", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0200", "open_dollars": "0.0800"}}, {"end_period_ts": 1786766520, "open_interest_fp": "87051.72", "price": {"close_dollars": "0.0900", "high_dollars": "0.2400", "low_dollars": "0.0600", "mean_dollars": "0.1052", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "1902.05", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.2400", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1786766580, "open_interest_fp": "87664.94", "price": {"close_dollars": "0.0100", "high_dollars": "0.0900", "low_dollars": "0.0100", "mean_dollars": "0.0378", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "1655.43", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0900", "low_dollars": "0.0100", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0800", "low_dollars": "0.0000", "open_dollars": "0.0800"}}, {"end_period_ts": 1786766640, "open_interest_fp": "88244.75", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "580.93", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786766700, "open_interest_fp": "88244.75", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXNWSLGAME-26AUG14SANDEN-DEN"}