{"candlesticks": [{"end_period_ts": 1778333460, "open_interest": "6567.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778333520, "open_interest": "6567.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778333640, "open_interest": "6577.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778333820, "open_interest": "6611.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "40.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778333940, "open_interest": "6611.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778334300, "open_interest": "6611.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778334480, "open_interest": "6611.99", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "134.44", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778334660, "open_interest": "6611.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778334900, "open_interest": "6611.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778334960, "open_interest": "6611.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "69.63", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778335020, "open_interest": "6611.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "28.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778335320, "open_interest": "6611.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778335560, "open_interest": "6611.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778335680, "open_interest": "6609.99", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778335740, "open_interest": "6608.99", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2750", "open": "0.2800", "previous": "0.2700"}, "volume": "2.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778335980, "open_interest": "6608.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778336040, "open_interest": "6608.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778336340, "open_interest": "6608.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778336760, "open_interest": "6608.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778336820, "open_interest": "6608.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778336880, "open_interest": "6608.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778336940, "open_interest": "6603.99", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "5.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337000, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337060, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337120, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337240, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337300, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337420, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337480, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337540, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337600, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337660, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337720, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337780, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778337960, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338320, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338380, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338680, "open_interest": "6603.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338740, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338800, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338860, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338920, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778338980, "open_interest": "6603.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778339040, "open_interest": "6669.46", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2693", "open": "0.2700", "previous": "0.2800"}, "volume": "75.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339100, "open_interest": "6669.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339160, "open_interest": "6679.46", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2667", "open": "0.2700", "previous": "0.2600"}, "volume": "15.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339220, "open_interest": "6679.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339280, "open_interest": "6679.46", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "40.80", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339340, "open_interest": "6697.07", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "17.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339400, "open_interest": "6697.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339460, "open_interest": "6697.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339520, "open_interest": "6697.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339580, "open_interest": "6725.25", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "28.18", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339640, "open_interest": "6725.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339760, "open_interest": "6725.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339820, "open_interest": "6725.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339880, "open_interest": "6725.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778339940, "open_interest": "6725.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340000, "open_interest": "6760.48", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "35.23", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340060, "open_interest": "6760.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340120, "open_interest": "6880.48", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "120.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340180, "open_interest": "6880.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340240, "open_interest": "6897.48", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340300, "open_interest": "6983.48", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "86.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340360, "open_interest": "6983.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778340420, "open_interest": "8633.53", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2599", "open": "0.2600", "previous": "0.2600"}, "volume": "1914.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1778340480, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778340540, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778340600, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778340660, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778340720, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778340780, "open_interest": "8633.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "15.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778340840, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778340900, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778340960, "open_interest": "8633.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341140, "open_interest": "8690.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "62.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341260, "open_interest": "8702.39", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341320, "open_interest": "8722.17", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341380, "open_interest": "8722.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341500, "open_interest": "8825.02", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "102.85", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341560, "open_interest": "8835.02", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "10.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341740, "open_interest": "8909.02", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "74.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341800, "open_interest": "9071.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "258.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778341980, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342040, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342100, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342160, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2314", "open": "0.2400", "previous": "0.2400"}, "volume": "294.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342220, "open_interest": "9071.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "13.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342280, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342340, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342400, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342460, "open_interest": "9071.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "15.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778342520, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "20.62", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778342580, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "82.50", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342640, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342700, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "363.04", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342760, "open_interest": "9071.53", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2222", "open": "0.2300", "previous": "0.2300"}, "volume": "283.30", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342820, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "120.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342880, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "247.52", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342940, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343000, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "41.25", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343060, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "334.15", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343120, "open_interest": "9071.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343180, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "64.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343240, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.25", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343300, "open_interest": "9071.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.62", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343360, "open_interest": "9604.32", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1189.96", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343420, "open_interest": "9604.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343480, "open_interest": "9604.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343540, "open_interest": "9804.32", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "200.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343600, "open_interest": "9899.01", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "94.69", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343720, "open_interest": "10099.09", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "200.08", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343780, "open_interest": "10099.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343840, "open_interest": "10508.61", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1893.91", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343900, "open_interest": "10508.61", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "211.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778343960, "open_interest": "10511.11", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2209", "open": "0.2300", "previous": "0.2300"}, "volume": "94.45", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778344020, "open_interest": "10511.11", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "298.20", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778344080, "open_interest": "10511.11", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "443.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778344140, "open_interest": "10855.67", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2157", "open": "0.2100", "previous": "0.2200"}, "volume": "496.69", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778344200, "open_interest": "11699.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "879.72", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778344260, "open_interest": "17690.95", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2254", "open": "0.2200", "previous": "0.2200"}, "volume": "6332.70", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1778344320, "open_interest": "17695.26", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "47.41", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778344380, "open_interest": "17744.36", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2140", "open": "0.2200", "previous": "0.2200"}, "volume": "80.39", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778344440, "open_interest": "19236.71", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2072", "open": "0.2000", "previous": "0.2100"}, "volume": "1717.38", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1778344500, "open_interest": "19526.04", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2194", "open": "0.2100", "previous": "0.2100"}, "volume": "289.33", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1778344560, "open_interest": "19671.73", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "145.69", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778344620, "open_interest": "20210.51", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2199", "open": "0.2200", "previous": "0.2200"}, "volume": "539.78", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1778344680, "open_interest": "20788.30", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "mean": "0.1985", "open": "0.2000", "previous": "0.2000"}, "volume": "858.84", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1778344740, "open_interest": "21008.25", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2018", "open": "0.2000", "previous": "0.2100"}, "volume": "1219.95", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778344800, "open_interest": "21134.51", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "180.26", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778344860, "open_interest": "21325.30", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "190.79", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1778344920, "open_interest": "21372.64", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1778344980, "open_interest": "21643.89", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1100", "mean": "0.1721", "open": "0.1800", "previous": "0.2000"}, "volume": "483.25", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778345040, "open_interest": "21698.89", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1690", "open": "0.1500", "previous": "0.1600"}, "volume": "759.38", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778345100, "open_interest": "22030.22", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "331.33", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1778345160, "open_interest": "22031.84", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1606", "open": "0.1800", "previous": "0.1800"}, "volume": "58.62", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1778345220, "open_interest": "22515.84", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "484.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1778345280, "open_interest": "22899.45", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1571", "open": "0.1600", "previous": "0.1700"}, "volume": "383.61", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1778345340, "open_interest": "23221.18", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1635", "open": "0.1600", "previous": "0.1600"}, "volume": "321.73", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778345400, "open_interest": "24058.27", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1698", "open": "0.1700", "previous": "0.1700"}, "volume": "934.61", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778345460, "open_interest": "24478.14", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1611", "open": "0.1700", "previous": "0.1800"}, "volume": "419.87", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1778345520, "open_interest": "24572.55", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1567", "open": "0.1700", "previous": "0.1600"}, "volume": "145.41", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1778345580, "open_interest": "24739.32", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "166.77", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778345640, "open_interest": "25251.70", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1726", "open": "0.1700", "previous": "0.1700"}, "volume": "771.93", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778345700, "open_interest": "25668.71", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1802", "open": "0.1800", "previous": "0.1800"}, "volume": "447.01", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778345760, "open_interest": "25871.33", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "204.62", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778345820, "open_interest": "26869.10", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1897", "open": "0.1900", "previous": "0.1800"}, "volume": "997.77", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1778345880, "open_interest": "26991.93", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1855", "open": "0.1700", "previous": "0.1900"}, "volume": "250.05", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1778345940, "open_interest": "27147.67", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "155.74", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778346000, "open_interest": "27308.47", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1846", "open": "0.1900", "previous": "0.1900"}, "volume": "160.80", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1778346060, "open_interest": "26855.93", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1702", "open": "0.1700", "previous": "0.1800"}, "volume": "473.54", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778346120, "open_interest": "28038.06", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1182.13", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778346180, "open_interest": "28398.32", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "mean": "0.1864", "open": "0.1900", "previous": "0.1800"}, "volume": "360.26", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778346240, "open_interest": "28618.98", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1826", "open": "0.1800", "previous": "0.1900"}, "volume": "439.69", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778346300, "open_interest": "28692.47", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "73.49", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1778346360, "open_interest": "28911.78", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1724", "open": "0.1700", "previous": "0.1800"}, "volume": "220.31", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778346420, "open_interest": "29371.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1700", "previous": "0.1800"}, "volume": "463.60", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778346480, "open_interest": "30109.27", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1684", "open": "0.1700", "previous": "0.1700"}, "volume": "817.31", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1778346540, "open_interest": "30379.68", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1519", "open": "0.1600", "previous": "0.1600"}, "volume": "2042.45", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1778346600, "open_interest": "30982.37", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1660", "open": "0.1600", "previous": "0.1800"}, "volume": "798.88", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778346660, "open_interest": "31150.98", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1687", "open": "0.1600", "previous": "0.1600"}, "volume": "224.61", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778346720, "open_interest": "31333.09", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1689", "open": "0.1700", "previous": "0.1700"}, "volume": "232.11", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778346780, "open_interest": "31337.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "mean": "0.1900", "open": "0.1700", "previous": "0.1600"}, "volume": "4.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778346840, "open_interest": "31735.54", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1855", "open": "0.1900", "previous": "0.2100"}, "volume": "722.97", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778346900, "open_interest": "31735.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1778346960, "open_interest": "31766.85", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1757", "open": "0.1800", "previous": "0.1900"}, "volume": "231.31", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1778347020, "open_interest": "32508.49", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "741.64", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778347080, "open_interest": "32538.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1642", "open": "0.1700", "previous": "0.1800"}, "volume": "58.66", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347140, "open_interest": "32895.69", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1773", "open": "0.1800", "previous": "0.1600"}, "volume": "357.69", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347200, "open_interest": "32902.30", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1651", "open": "0.1700", "previous": "0.1700"}, "volume": "225.75", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347260, "open_interest": "33077.07", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "174.77", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347320, "open_interest": "33501.17", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1681", "open": "0.1600", "previous": "0.1700"}, "volume": "677.90", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347380, "open_interest": "33821.24", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "320.07", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347440, "open_interest": "35976.76", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1610", "open": "0.1600", "previous": "0.1700"}, "volume": "2613.20", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347500, "open_interest": "37184.42", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "1207.66", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347560, "open_interest": "37245.01", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "60.59", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347620, "open_interest": "39247.64", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1630", "open": "0.1700", "previous": "0.1700"}, "volume": "2002.63", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778347680, "open_interest": "40865.94", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "1618.30", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778347740, "open_interest": "41410.96", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1583", "open": "0.1600", "previous": "0.1600"}, "volume": "822.98", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778347800, "open_interest": "41521.08", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "110.12", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778347860, "open_interest": "41550.59", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "29.51", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778347920, "open_interest": "41686.56", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "135.97", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778347980, "open_interest": "41925.33", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "238.77", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778348040, "open_interest": "42089.33", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "172.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778348100, "open_interest": "42350.92", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "261.59", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778348160, "open_interest": "42654.92", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1600"}, "volume": "306.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778348220, "open_interest": "42715.92", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1510", "open": "0.1600", "previous": "0.1600"}, "volume": "61.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1778348280, "open_interest": "43495.70", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1508", "open": "0.1500", "previous": "0.1500"}, "volume": "779.78", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778348340, "open_interest": "43995.70", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "500.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778348400, "open_interest": "44220.58", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1499", "open": "0.1500", "previous": "0.1500"}, "volume": "226.88", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778348460, "open_interest": "44561.16", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1596", "open": "0.1600", "previous": "0.1500"}, "volume": "340.58", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778348520, "open_interest": "44852.24", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1495", "open": "0.1400", "previous": "0.1500"}, "volume": "322.60", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778348580, "open_interest": "45684.05", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "831.81", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778348640, "open_interest": "45561.78", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "mean": "0.1395", "open": "0.1300", "previous": "0.1500"}, "volume": "344.84", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778348700, "open_interest": "46372.01", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "810.23", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778348760, "open_interest": "46393.01", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "21.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1778348820, "open_interest": "46327.17", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1355", "open": "0.1300", "previous": "0.1400"}, "volume": "317.66", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1778348880, "open_interest": "46408.11", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1394", "open": "0.1400", "previous": "0.1400"}, "volume": "103.94", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1778348940, "open_interest": "46870.58", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "mean": "0.1216", "open": "0.1400", "previous": "0.1500"}, "volume": "887.51", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1778349000, "open_interest": "48561.61", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1300", "open": "0.1200", "previous": "0.1200"}, "volume": "1691.03", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778349060, "open_interest": "52513.11", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1292", "open": "0.1300", "previous": "0.1300"}, "volume": "4284.82", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778349120, "open_interest": "55974.11", "price": {"close": "0.5700", "high": "0.7200", "low": "0.1100", "mean": "0.3436", "open": "0.1200", "previous": "0.1300"}, "volume": "3967.23", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.5600", "high": "0.7100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778349180, "open_interest": "56018.62", "price": {"close": "0.5300", "high": "0.6700", "low": "0.5000", "mean": "0.5623", "open": "0.5600", "previous": "0.5700"}, "volume": "1183.66", "yes_ask": {"close": "0.5200", "high": "0.6900", "low": "0.5200", "open": "0.6800"}, "yes_bid": {"close": "0.5000", "high": "0.6700", "low": "0.4900", "open": "0.5600"}}, {"end_period_ts": 1778349240, "open_interest": "56381.49", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "mean": "0.5021", "open": "0.5000", "previous": "0.5300"}, "volume": "3006.24", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1778349300, "open_interest": "57772.43", "price": {"close": "0.4800", "high": "0.5100", "low": "0.3800", "mean": "0.4970", "open": "0.5100", "previous": "0.5100"}, "volume": "3127.08", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.3800", "open": "0.5000"}}, {"end_period_ts": 1778349360, "open_interest": "61172.54", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4600", "mean": "0.5007", "open": "0.5000", "previous": "0.4800"}, "volume": "4120.80", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.5000", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1778349420, "open_interest": "61359.94", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "mean": "0.5070", "open": "0.4900", "previous": "0.4800"}, "volume": "3884.86", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1778349480, "open_interest": "61933.63", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4700", "mean": "0.5120", "open": "0.5100", "previous": "0.5100"}, "volume": "4485.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4400", "open": "0.5100"}}, {"end_period_ts": 1778349540, "open_interest": "66653.83", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5282", "open": "0.5300", "previous": "0.5200"}, "volume": "6605.12", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778349600, "open_interest": "70999.03", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5380", "open": "0.5400", "previous": "0.5200"}, "volume": "4866.35", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778349660, "open_interest": "72711.28", "price": {"close": "0.5500", "high": "0.5600", "low": "0.4000", "mean": "0.5423", "open": "0.5500", "previous": "0.5500"}, "volume": "2296.29", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3800", "open": "0.5400"}}, {"end_period_ts": 1778349720, "open_interest": "73825.20", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "mean": "0.5662", "open": "0.5500", "previous": "0.5500"}, "volume": "1849.76", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.3700", "open": "0.5400"}}, {"end_period_ts": 1778349780, "open_interest": "79790.88", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "mean": "0.5887", "open": "0.5800", "previous": "0.5800"}, "volume": "6481.91", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.4800", "open": "0.5700"}}, {"end_period_ts": 1778349840, "open_interest": "80751.97", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5100", "mean": "0.5899", "open": "0.5900", "previous": "0.5900"}, "volume": "1472.51", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5900", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1778349900, "open_interest": "76870.64", "price": {"close": "0.6100", "high": "0.6100", "low": "0.4900", "mean": "0.5990", "open": "0.5900", "previous": "0.5900"}, "volume": "5484.82", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4900", "open": "0.5400"}}, {"end_period_ts": 1778349960, "open_interest": "78024.30", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6064", "open": "0.6100", "previous": "0.6100"}, "volume": "3942.07", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1778350020, "open_interest": "77616.87", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6000", "mean": "0.6326", "open": "0.6000", "previous": "0.6100"}, "volume": "3039.49", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1778350080, "open_interest": "83830.12", "price": {"close": "0.6300", "high": "0.6700", "low": "0.6300", "mean": "0.6407", "open": "0.6600", "previous": "0.6700"}, "volume": "10516.33", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1778350140, "open_interest": "93876.88", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6402", "open": "0.6400", "previous": "0.6300"}, "volume": "10571.71", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1778350200, "open_interest": "106634.85", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6573", "open": "0.6500", "previous": "0.6500"}, "volume": "16701.44", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778350260, "open_interest": "108625.12", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "mean": "0.6677", "open": "0.6600", "previous": "0.6600"}, "volume": "3538.06", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778350320, "open_interest": "110166.04", "price": {"close": "0.6800", "high": "0.7300", "low": "0.6700", "mean": "0.6782", "open": "0.6800", "previous": "0.6800"}, "volume": "4064.83", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778350380, "open_interest": "111291.68", "price": {"close": "0.7600", "high": "0.7600", "low": "0.6800", "mean": "0.6947", "open": "0.6900", "previous": "0.6800"}, "volume": "3031.62", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1778350440, "open_interest": "119566.77", "price": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "mean": "0.7196", "open": "0.7100", "previous": "0.7600"}, "volume": "8426.06", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6900", "open": "0.7400"}, "yes_bid": {"close": "0.6700", "high": "0.7200", "low": "0.6400", "open": "0.7100"}}, {"end_period_ts": 1778350500, "open_interest": "123857.26", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7054", "open": "0.7000", "previous": "0.7000"}, "volume": "4768.65", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1778350560, "open_interest": "132526.67", "price": {"close": "0.7100", "high": "0.7300", "low": "0.6400", "mean": "0.7159", "open": "0.7100", "previous": "0.7100"}, "volume": "8714.41", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6700", "open": "0.7100"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1778350620, "open_interest": "135218.75", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "mean": "0.7206", "open": "0.7100", "previous": "0.7100"}, "volume": "2749.94", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1778350680, "open_interest": "138163.78", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7593", "open": "0.7500", "previous": "0.7400"}, "volume": "3404.03", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778350740, "open_interest": "140654.52", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7500", "mean": "0.7903", "open": "0.7500", "previous": "0.7600"}, "volume": "5123.46", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778350800, "open_interest": "143074.61", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "mean": "0.8303", "open": "0.8200", "previous": "0.8300"}, "volume": "7962.62", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1778350860, "open_interest": "145051.54", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8200", "mean": "0.8680", "open": "0.8600", "previous": "0.8700"}, "volume": "8061.79", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7800", "open": "0.8500"}}, {"end_period_ts": 1778350920, "open_interest": "148411.48", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8900", "mean": "0.9185", "open": "0.9000", "previous": "0.9100"}, "volume": "13745.69", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8700", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.9200", "low": "0.7500", "open": "0.9000"}}, {"end_period_ts": 1778350980, "open_interest": "146155.28", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9000", "mean": "0.9488", "open": "0.9000", "previous": "0.8900"}, "volume": "15507.35", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1778351040, "open_interest": "166962.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "mean": "0.9838", "open": "0.9700", "previous": "0.9700"}, "volume": "36218.88", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9200", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7600", "open": "0.9700"}}, {"end_period_ts": 1778351100, "open_interest": "166962.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3015.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778351160, "open_interest": "166962.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1164.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778351220, "open_interest": "166962.27", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "67.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-26MAY09ATMRCC-RCC"}