{"candlesticks": [{"end_period_ts": 1784491200, "open_interest": "6606.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784491260, "open_interest": "6625.93", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "19.73", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784491380, "open_interest": "8884.29", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5465", "open": "0.5400", "previous": "0.5400"}, "volume": "2258.36", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784491440, "open_interest": "8954.79", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "70.50", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784491620, "open_interest": "8954.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784491920, "open_interest": "8954.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492160, "open_interest": "9086.98", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "132.19", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492220, "open_interest": "9086.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492340, "open_interest": "9104.60", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "17.62", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492400, "open_interest": "9104.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492640, "open_interest": "9104.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492880, "open_interest": "9104.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784492940, "open_interest": "9113.41", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "8.81", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784493240, "open_interest": "9289.67", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "176.26", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784493300, "open_interest": "9377.80", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "88.13", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784493360, "open_interest": "9386.61", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "8.81", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784493780, "open_interest": "9557.57", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "170.96", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784493840, "open_interest": "9557.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784494080, "open_interest": "9733.83", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "176.26", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784494140, "open_interest": "9733.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784494980, "open_interest": "9733.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784495400, "open_interest": "9733.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784495580, "open_interest": "9863.83", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "260.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784495640, "open_interest": "9863.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784495700, "open_interest": "9863.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784495820, "open_interest": "9873.83", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "191.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784495880, "open_interest": "9900.74", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "26.91", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784495940, "open_interest": "9921.26", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "20.52", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496000, "open_interest": "9921.43", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "0.17", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496120, "open_interest": "10100.83", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "179.40", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496180, "open_interest": "12269.57", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2168.74", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496240, "open_interest": "12269.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496300, "open_interest": "12808.07", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "538.50", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496360, "open_interest": "12808.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496420, "open_interest": "13003.15", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "195.08", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496480, "open_interest": "13049.54", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "46.39", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496540, "open_interest": "13049.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496660, "open_interest": "13067.48", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.94", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496720, "open_interest": "13067.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496780, "open_interest": "13078.24", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "10.76", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496840, "open_interest": "13078.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496900, "open_interest": "13097.97", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "19.73", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784496960, "open_interest": "13101.55", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.58", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497080, "open_interest": "13627.55", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "526.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497140, "open_interest": "13986.36", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "358.81", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497200, "open_interest": "13986.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497260, "open_interest": "13986.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497380, "open_interest": "14165.76", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "179.40", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497440, "open_interest": "14181.41", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "15.65", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497560, "open_interest": "14229.84", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "48.43", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497620, "open_interest": "14341.06", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "111.22", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497680, "open_interest": "14215.92", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "733.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784497800, "open_interest": "14215.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784497980, "open_interest": "14261.92", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "46.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498040, "open_interest": "14306.77", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "44.85", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498100, "open_interest": "14306.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498220, "open_interest": "14333.68", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "26.91", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498520, "open_interest": "14337.26", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.58", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498580, "open_interest": "14797.11", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "459.85", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498640, "open_interest": "14815.05", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.94", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498700, "open_interest": "14804.42", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "35.88", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498760, "open_interest": "14815.18", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "10.76", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498820, "open_interest": "14840.29", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "25.11", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498880, "open_interest": "15158.84", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5391", "open": "0.5400", "previous": "0.5400"}, "volume": "327.52", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784498940, "open_interest": "15203.69", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "44.85", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499000, "open_interest": "15846.97", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "643.28", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499060, "open_interest": "16032.99", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "186.02", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499120, "open_interest": "16304.99", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "272.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499180, "open_interest": "17210.99", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "906.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499240, "open_interest": "17452.76", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "241.77", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499300, "open_interest": "17488.81", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "36.05", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499360, "open_interest": "17603.30", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5396", "open": "0.5400", "previous": "0.5400"}, "volume": "114.49", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499420, "open_interest": "18739.56", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1136.26", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499480, "open_interest": "18817.39", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "77.83", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499540, "open_interest": "18819.18", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1.79", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499600, "open_interest": "18822.76", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.58", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499660, "open_interest": "19002.16", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "179.40", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499720, "open_interest": "19191.44", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "189.28", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499780, "open_interest": "19632.63", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "441.19", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784499840, "open_interest": "19795.86", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "217.96", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784499900, "open_interest": "19832.38", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "36.52", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784499960, "open_interest": "20396.81", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "564.43", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500020, "open_interest": "21324.53", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "927.72", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500080, "open_interest": "21798.97", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "474.44", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500140, "open_interest": "21948.46", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "149.49", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500200, "open_interest": "22087.28", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "138.82", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500260, "open_interest": "22170.43", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "83.15", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500320, "open_interest": "23638.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1467.68", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500380, "open_interest": "23729.43", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "91.32", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500440, "open_interest": "25565.25", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1835.82", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500500, "open_interest": "26243.30", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "678.05", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500560, "open_interest": "26358.35", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "115.05", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500620, "open_interest": "26466.12", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "107.77", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500680, "open_interest": "26713.43", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "247.31", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500740, "open_interest": "27207.53", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "494.10", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500800, "open_interest": "27563.58", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "356.05", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500860, "open_interest": "27664.04", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "100.46", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500920, "open_interest": "28379.40", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "715.36", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784500980, "open_interest": "28467.56", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "88.16", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501040, "open_interest": "28673.14", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "205.58", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501100, "open_interest": "28828.81", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "155.67", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501160, "open_interest": "29877.31", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1048.50", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501220, "open_interest": "30147.39", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "270.08", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501280, "open_interest": "30869.90", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "722.51", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501340, "open_interest": "31537.63", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "667.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501400, "open_interest": "32592.97", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1057.71", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501460, "open_interest": "32803.73", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "210.76", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501520, "open_interest": "34576.32", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1772.59", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501580, "open_interest": "35220.87", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "644.55", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501640, "open_interest": "35602.66", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5339", "open": "0.5300", "previous": "0.5300"}, "volume": "391.79", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501700, "open_interest": "35882.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5282", "open": "0.5300", "previous": "0.5300"}, "volume": "279.45", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501760, "open_interest": "36266.01", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1383.90", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501820, "open_interest": "36430.91", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "164.90", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501880, "open_interest": "36476.57", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.66", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784501940, "open_interest": "36718.04", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5200", "previous": "0.5300"}, "volume": "243.47", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784502000, "open_interest": "37653.73", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5346", "open": "0.5300", "previous": "0.5300"}, "volume": "935.69", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784502060, "open_interest": "38159.15", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "mean": "0.5489", "open": "0.5400", "previous": "0.5400"}, "volume": "505.42", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784502120, "open_interest": "38528.43", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5501", "open": "0.5600", "previous": "0.5600"}, "volume": "369.28", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784502180, "open_interest": "42714.44", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5500", "mean": "0.5618", "open": "0.5500", "previous": "0.5500"}, "volume": "4186.01", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784502240, "open_interest": "43220.44", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5658", "open": "0.5700", "previous": "0.6100"}, "volume": "506.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784502300, "open_interest": "43456.42", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5570", "open": "0.5600", "previous": "0.5600"}, "volume": "235.98", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784502360, "open_interest": "43636.20", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "179.78", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784502420, "open_interest": "46167.80", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5724", "open": "0.5600", "previous": "0.5500"}, "volume": "2531.60", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784502480, "open_interest": "46189.47", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5875", "open": "0.5900", "previous": "0.5800"}, "volume": "21.67", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784502540, "open_interest": "46917.08", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5731", "open": "0.5800", "previous": "0.5800"}, "volume": "727.61", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784502600, "open_interest": "47036.28", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "119.20", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784502660, "open_interest": "47941.67", "price": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "mean": "0.5799", "open": "0.5700", "previous": "0.5700"}, "volume": "905.39", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784502720, "open_interest": "48184.68", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5664", "open": "0.5700", "previous": "0.5700"}, "volume": "243.01", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1784502780, "open_interest": "48312.40", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "127.72", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784502840, "open_interest": "48522.98", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "210.58", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1784502900, "open_interest": "48548.96", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.98", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784502960, "open_interest": "48594.03", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5593", "open": "0.5500", "previous": "0.5600"}, "volume": "45.07", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503020, "open_interest": "49648.74", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "mean": "0.5789", "open": "0.5700", "previous": "0.5600"}, "volume": "1054.71", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503080, "open_interest": "50074.08", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "mean": "0.5743", "open": "0.5800", "previous": "0.6000"}, "volume": "425.34", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784503140, "open_interest": "51634.84", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5743", "open": "0.5800", "previous": "0.5800"}, "volume": "1560.76", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784503200, "open_interest": "52291.04", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5700", "open": "0.5600", "previous": "0.5700"}, "volume": "656.20", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1784503260, "open_interest": "52773.13", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5644", "open": "0.5700", "previous": "0.5700"}, "volume": "482.09", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784503320, "open_interest": "53531.94", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5515", "open": "0.5500", "previous": "0.5600"}, "volume": "758.81", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1784503380, "open_interest": "53759.73", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "227.79", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503440, "open_interest": "54034.96", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "275.23", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503500, "open_interest": "54734.97", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5499", "open": "0.5500", "previous": "0.5500"}, "volume": "700.01", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503560, "open_interest": "56312.87", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5504", "open": "0.5500", "previous": "0.5400"}, "volume": "1596.16", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503620, "open_interest": "58565.26", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5300", "mean": "0.5537", "open": "0.5500", "previous": "0.5600"}, "volume": "2713.81", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784503680, "open_interest": "59658.96", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5514", "open": "0.5500", "previous": "0.5500"}, "volume": "1093.70", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784503740, "open_interest": "60006.60", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "mean": "0.5421", "open": "0.5600", "previous": "0.5600"}, "volume": "347.64", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1784503800, "open_interest": "61189.41", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5439", "open": "0.5300", "previous": "0.5300"}, "volume": "1182.81", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784503860, "open_interest": "61322.30", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "132.89", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784503920, "open_interest": "61215.07", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5334", "open": "0.5400", "previous": "0.5500"}, "volume": "335.05", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784503980, "open_interest": "61405.43", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "190.36", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784504040, "open_interest": "61744.99", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5308", "open": "0.5200", "previous": "0.5400"}, "volume": "349.60", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784504100, "open_interest": "62201.35", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5398", "open": "0.5400", "previous": "0.5300"}, "volume": "456.36", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784504160, "open_interest": "62739.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5362", "open": "0.5300", "previous": "0.5300"}, "volume": "547.70", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784504220, "open_interest": "63142.64", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5290", "open": "0.5300", "previous": "0.5400"}, "volume": "458.26", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784504280, "open_interest": "67133.47", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "mean": "0.5406", "open": "0.5300", "previous": "0.5300"}, "volume": "3990.83", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784504340, "open_interest": "68644.54", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5315", "open": "0.5400", "previous": "0.5400"}, "volume": "1531.07", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1784504400, "open_interest": "70888.88", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5312", "open": "0.5300", "previous": "0.5300"}, "volume": "2262.60", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784504460, "open_interest": "78861.45", "price": {"close": "0.6700", "high": "0.7300", "low": "0.5200", "mean": "0.6240", "open": "0.5300", "previous": "0.5300"}, "volume": "8755.47", "yes_ask": {"close": "0.6500", "high": "0.7300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.6400", "high": "0.7100", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784504520, "open_interest": "81908.35", "price": {"close": "0.7200", "high": "0.8000", "low": "0.5800", "mean": "0.7361", "open": "0.6700", "previous": "0.6700"}, "volume": "5551.63", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.7000", "high": "0.7400", "low": "0.5800", "open": "0.6400"}}, {"end_period_ts": 1784504580, "open_interest": "84091.29", "price": {"close": "0.7000", "high": "0.8100", "low": "0.6600", "mean": "0.7361", "open": "0.7200", "previous": "0.7200"}, "volume": "4597.72", "yes_ask": {"close": "0.7000", "high": "0.8100", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7600", "low": "0.6500", "open": "0.7000"}}, {"end_period_ts": 1784504640, "open_interest": "85057.79", "price": {"close": "0.7500", "high": "0.7700", "low": "0.6800", "mean": "0.7159", "open": "0.7000", "previous": "0.7000"}, "volume": "4807.43", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1784504700, "open_interest": "87511.62", "price": {"close": "0.7000", "high": "0.7600", "low": "0.6500", "mean": "0.7132", "open": "0.7500", "previous": "0.7500"}, "volume": "3060.47", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6700", "open": "0.7500"}, "yes_bid": {"close": "0.6900", "high": "0.7400", "low": "0.6500", "open": "0.7400"}}, {"end_period_ts": 1784504760, "open_interest": "90441.01", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.7084", "open": "0.7000", "previous": "0.7000"}, "volume": "2971.46", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1784504820, "open_interest": "99718.74", "price": {"close": "0.9300", "high": "0.9500", "low": "0.7200", "mean": "0.8781", "open": "0.7200", "previous": "0.7200"}, "volume": "13020.70", "yes_ask": {"close": "0.9000", "high": "0.9500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1784504880, "open_interest": "106633.28", "price": {"close": "0.9100", "high": "0.9900", "low": "0.8900", "mean": "0.9505", "open": "0.8900", "previous": "0.9300"}, "volume": "10904.28", "yes_ask": {"close": "0.9200", "high": "0.9900", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9100", "high": "0.9800", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1784504940, "open_interest": "112663.69", "price": {"close": "0.9200", "high": "0.9700", "low": "0.9100", "mean": "0.9145", "open": "0.9100", "previous": "0.9100"}, "volume": "10142.41", "yes_ask": {"close": "0.9200", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1784505000, "open_interest": "113862.69", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9257", "open": "0.9200", "previous": "0.9200"}, "volume": "1465.52", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1784505060, "open_interest": "114617.74", "price": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "mean": "0.9492", "open": "0.9300", "previous": "0.9300"}, "volume": "1661.93", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784505120, "open_interest": "115577.91", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "mean": "0.9368", "open": "0.9400", "previous": "0.9400"}, "volume": "1720.29", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1784505180, "open_interest": "115944.28", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9117", "open": "0.9300", "previous": "0.9200"}, "volume": "843.27", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.9200"}}, {"end_period_ts": 1784505240, "open_interest": "117224.23", "price": {"close": "0.9200", "high": "0.9500", "low": "0.8900", "mean": "0.9317", "open": "0.9200", "previous": "0.9200"}, "volume": "1467.41", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1784505300, "open_interest": "118656.16", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8800", "mean": "0.9033", "open": "0.9100", "previous": "0.9200"}, "volume": "1566.13", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8300", "open": "0.9100"}}, {"end_period_ts": 1784505360, "open_interest": "125017.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "mean": "0.9601", "open": "0.9000", "previous": "0.9100"}, "volume": "6448.71", "yes_ask": {"close": "0.9300", "high": "0.9900", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1784505420, "open_interest": "123292.26", "price": {"close": "0.9300", "high": "0.9700", "low": "0.9100", "mean": "0.9273", "open": "0.9100", "previous": "0.9900"}, "volume": "2952.25", "yes_ask": {"close": "0.9300", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1784505480, "open_interest": "123959.77", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9200", "mean": "0.9306", "open": "0.9300", "previous": "0.9300"}, "volume": "2874.94", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784505540, "open_interest": "123838.83", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "mean": "0.9236", "open": "0.9300", "previous": "0.9300"}, "volume": "1536.88", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784505600, "open_interest": "125424.33", "price": {"close": "0.9200", "high": "0.9600", "low": "0.9200", "mean": "0.9320", "open": "0.9300", "previous": "0.9200"}, "volume": "1721.62", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784505660, "open_interest": "125603.83", "price": {"close": "0.9200", "high": "0.9600", "low": "0.9000", "mean": "0.9337", "open": "0.9200", "previous": "0.9200"}, "volume": "415.89", "yes_ask": {"close": "0.9200", "high": "0.9700", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1784505720, "open_interest": "126955.82", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "mean": "0.9386", "open": "0.9200", "previous": "0.9200"}, "volume": "1448.70", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1784505780, "open_interest": "127879.62", "price": {"close": "0.9200", "high": "0.9600", "low": "0.9200", "mean": "0.9390", "open": "0.9500", "previous": "0.9400"}, "volume": "1368.96", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1784505840, "open_interest": "138448.08", "price": {"close": "0.9200", "high": "0.9800", "low": "0.9200", "mean": "0.9668", "open": "0.9300", "previous": "0.9200"}, "volume": "10786.40", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784505900, "open_interest": "138566.91", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "mean": "0.9525", "open": "0.9400", "previous": "0.9200"}, "volume": "1154.38", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784505960, "open_interest": "138212.27", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9585", "open": "0.9500", "previous": "0.9600"}, "volume": "3411.78", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1784506020, "open_interest": "139259.33", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "mean": "0.9546", "open": "0.9500", "previous": "0.9600"}, "volume": "3272.34", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1784506080, "open_interest": "139527.10", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9533", "open": "0.9500", "previous": "0.9500"}, "volume": "1610.48", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1784506140, "open_interest": "138918.84", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "mean": "0.9489", "open": "0.9500", "previous": "0.9600"}, "volume": "1332.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1784506200, "open_interest": "139274.57", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9381", "open": "0.9400", "previous": "0.9400"}, "volume": "590.91", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1784506260, "open_interest": "141454.81", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9367", "open": "0.9400", "previous": "0.9300"}, "volume": "3241.42", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506320, "open_interest": "141651.83", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9374", "open": "0.9300", "previous": "0.9400"}, "volume": "268.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506380, "open_interest": "142581.33", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9359", "open": "0.9300", "previous": "0.9400"}, "volume": "1337.76", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506440, "open_interest": "149443.35", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "mean": "0.9426", "open": "0.9400", "previous": "0.9300"}, "volume": "7367.42", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506500, "open_interest": "149918.23", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "474.88", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506560, "open_interest": "149944.81", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9436", "open": "0.9400", "previous": "0.9400"}, "volume": "101.49", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506620, "open_interest": "149944.81", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "mean": "0.9490", "open": "0.9500", "previous": "0.9500"}, "volume": "560.72", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506680, "open_interest": "149944.81", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9439", "open": "0.9500", "previous": "0.9300"}, "volume": "695.70", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506740, "open_interest": "149944.81", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "454.17", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506800, "open_interest": "150219.37", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "mean": "0.9414", "open": "0.9500", "previous": "0.9500"}, "volume": "1754.13", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784506860, "open_interest": "151338.56", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9498", "open": "0.9400", "previous": "0.9500"}, "volume": "1179.04", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1784506920, "open_interest": "151157.30", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9403", "open": "0.9400", "previous": "0.9500"}, "volume": "187.54", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1784506980, "open_interest": "151322.33", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9381", "open": "0.9400", "previous": "0.9400"}, "volume": "267.21", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1784507040, "open_interest": "152254.45", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "mean": "0.9306", "open": "0.9300", "previous": "0.9400"}, "volume": "2571.84", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1784507100, "open_interest": "152724.65", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9304", "open": "0.9400", "previous": "0.9300"}, "volume": "470.20", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784507160, "open_interest": "153139.17", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "mean": "0.9327", "open": "0.9300", "previous": "0.9300"}, "volume": "591.17", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1784507220, "open_interest": "153293.53", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "mean": "0.9340", "open": "0.9300", "previous": "0.9200"}, "volume": "301.92", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784507280, "open_interest": "153480.49", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9330", "open": "0.9300", "previous": "0.9300"}, "volume": "646.30", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1784507340, "open_interest": "155720.57", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "mean": "0.9448", "open": "0.9400", "previous": "0.9400"}, "volume": "3237.56", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784507400, "open_interest": "155994.10", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9553", "open": "0.9500", "previous": "0.9500"}, "volume": "320.10", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784507460, "open_interest": "156213.94", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "mean": "0.9498", "open": "0.9500", "previous": "0.9600"}, "volume": "749.46", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1784507520, "open_interest": "157028.46", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9492", "open": "0.9500", "previous": "0.9300"}, "volume": "913.16", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1784507580, "open_interest": "157176.65", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9431", "open": "0.9500", "previous": "0.9500"}, "volume": "498.19", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1784507640, "open_interest": "158760.57", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9538", "open": "0.9500", "previous": "0.9500"}, "volume": "2627.68", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1784507700, "open_interest": "159059.89", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9593", "open": "0.9600", "previous": "0.9600"}, "volume": "345.86", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1784507760, "open_interest": "158758.17", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9538", "open": "0.9600", "previous": "0.9600"}, "volume": "1181.42", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1784507820, "open_interest": "159029.28", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9654", "open": "0.9700", "previous": "0.9700"}, "volume": "290.89", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1784507880, "open_interest": "159909.48", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9614", "open": "0.9600", "previous": "0.9600"}, "volume": "898.46", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1784507940, "open_interest": "160528.81", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9700"}, "volume": "762.92", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1784508000, "open_interest": "162136.44", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9649", "open": "0.9600", "previous": "0.9600"}, "volume": "1607.63", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1784508060, "open_interest": "163493.82", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9680", "open": "0.9700", "previous": "0.9700"}, "volume": "1777.97", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1784508120, "open_interest": "163981.38", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9652", "open": "0.9600", "previous": "0.9600"}, "volume": "770.46", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1784508180, "open_interest": "165540.77", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9300", "mean": "0.9637", "open": "0.9600", "previous": "0.9600"}, "volume": "2023.32", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9300", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1784508240, "open_interest": "175974.31", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9837", "open": "0.9500", "previous": "0.9500"}, "volume": "14462.30", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784508300, "open_interest": "175838.69", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9774", "open": "0.9800", "previous": "0.9900"}, "volume": "1056.71", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1784508360, "open_interest": "176995.63", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9790", "open": "0.9800", "previous": "0.9700"}, "volume": "2833.97", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784508420, "open_interest": "176418.18", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9712", "open": "0.9700", "previous": "0.9800"}, "volume": "766.93", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784508480, "open_interest": "178054.87", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9892", "open": "0.9800", "previous": "0.9700"}, "volume": "1820.47", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784508540, "open_interest": "179419.91", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9802", "open": "0.9700", "previous": "0.9700"}, "volume": "1607.46", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784508600, "open_interest": "179553.20", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9891", "open": "0.9900", "previous": "0.9900"}, "volume": "135.35", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784508660, "open_interest": "179519.77", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9898", "open": "0.9900", "previous": "0.9900"}, "volume": "316.92", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784508720, "open_interest": "179354.31", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9835", "open": "0.9900", "previous": "0.9900"}, "volume": "567.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784508780, "open_interest": "179184.54", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "169.77", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784508840, "open_interest": "179241.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9831", "open": "0.9800", "previous": "0.9800"}, "volume": "3571.45", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784508900, "open_interest": "179143.50", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9808", "open": "0.9800", "previous": "0.9900"}, "volume": "115.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784508960, "open_interest": "179095.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "100.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1784509020, "open_interest": "178859.29", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "235.71", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784509080, "open_interest": "178786.76", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "72.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784509140, "open_interest": "178679.76", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9869", "open": "0.9800", "previous": "0.9800"}, "volume": "348.78", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784509200, "open_interest": "178664.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "773.31", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784509260, "open_interest": "178663.62", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1315.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784509320, "open_interest": "178663.62", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "65.49", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784509380, "open_interest": "178663.62", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "377.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784509440, "open_interest": "178663.62", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784509500, "open_interest": "182389.86", "price": {"close": "0.9300", "high": "0.9900", "low": "0.9100", "mean": "0.9686", "open": "0.9900", "previous": "0.9900"}, "volume": "6663.92", "yes_ask": {"close": "0.9300", "high": "1.0000", "low": "0.9200", "open": "1.0000"}, "yes_bid": {"close": "0.9200", "high": "0.9900", "low": "0.9100", "open": "0.9900"}}, {"end_period_ts": 1784509560, "open_interest": "183132.65", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9100", "mean": "0.9444", "open": "0.9200", "previous": "0.9300"}, "volume": "7513.93", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1784509620, "open_interest": "183901.69", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "mean": "0.9469", "open": "0.9500", "previous": "0.9500"}, "volume": "1227.09", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1784509680, "open_interest": "184971.75", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "mean": "0.9628", "open": "0.9600", "previous": "0.9400"}, "volume": "5296.73", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1784509740, "open_interest": "186296.81", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9765", "open": "0.9800", "previous": "0.9700"}, "volume": "2072.16", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1784509800, "open_interest": "192218.37", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "mean": "0.9736", "open": "0.9700", "previous": "0.9800"}, "volume": "12191.28", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1784509860, "open_interest": "192455.53", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9000", "mean": "0.9505", "open": "0.9800", "previous": "0.9800"}, "volume": "3150.26", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9000", "open": "0.9700"}}, {"end_period_ts": 1784509920, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9899", "open": "0.9800", "previous": "0.9800"}, "volume": "7993.29", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784509980, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "959.22", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510040, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "428.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510100, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "810.01", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510160, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "436.92", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510220, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2218.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510280, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "235.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510340, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "120.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510400, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "600.73", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510460, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "53.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784510520, "open_interest": "193246.15", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "326.24", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26JUL19BOSWSP-WSP"}