{"candlesticks": [{"end_period_ts": 1776533460, "open_interest": "1675.17", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "46.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776533880, "open_interest": "1675.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776533940, "open_interest": "1675.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776534360, "open_interest": "2051.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "375.83", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776534420, "open_interest": "2051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776534720, "open_interest": "2051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776534840, "open_interest": "2051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776535140, "open_interest": "2051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776535260, "open_interest": "2051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776535440, "open_interest": "2069.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "18.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776535500, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776535680, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776535740, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776536040, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776536220, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776536880, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776537240, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776537420, "open_interest": "2069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776537480, "open_interest": "2076.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.91", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776537780, "open_interest": "2076.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776537840, "open_interest": "2076.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776538080, "open_interest": "2087.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776538200, "open_interest": "2087.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776538440, "open_interest": "2087.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776539040, "open_interest": "2087.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776539100, "open_interest": "2099.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776539520, "open_interest": "2159.11", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.34", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776539580, "open_interest": "2166.11", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776539820, "open_interest": "2166.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540000, "open_interest": "2166.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540120, "open_interest": "2166.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540300, "open_interest": "2176.11", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "10.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540540, "open_interest": "2176.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540600, "open_interest": "2195.89", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540660, "open_interest": "2215.67", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540720, "open_interest": "2233.54", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "17.87", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540780, "open_interest": "2233.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540840, "open_interest": "2233.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776540960, "open_interest": "2271.54", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776541020, "open_interest": "2330.88", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.34", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776541080, "open_interest": "3090.97", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "760.09", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776541140, "open_interest": "3090.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776541200, "open_interest": "6630.31", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2537", "open": "0.2500", "previous": "0.2500"}, "volume": "3746.44", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776541260, "open_interest": "6630.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541320, "open_interest": "6630.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541380, "open_interest": "6630.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541500, "open_interest": "6630.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541560, "open_interest": "6649.31", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541620, "open_interest": "6865.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "216.62", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541740, "open_interest": "6865.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776541980, "open_interest": "6960.94", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "95.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542280, "open_interest": "6960.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542340, "open_interest": "6970.94", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542400, "open_interest": "6970.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542460, "open_interest": "6995.94", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "25.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542640, "open_interest": "7001.94", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "6.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542760, "open_interest": "7007.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "5.70", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776542820, "open_interest": "7007.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543060, "open_interest": "7007.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543120, "open_interest": "7007.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543180, "open_interest": "7007.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543240, "open_interest": "7015.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543300, "open_interest": "7053.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543360, "open_interest": "7053.24", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543480, "open_interest": "7055.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543720, "open_interest": "7055.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543780, "open_interest": "7055.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543840, "open_interest": "7055.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776543960, "open_interest": "7071.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "16.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776544140, "open_interest": "7071.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776544200, "open_interest": "7071.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776544260, "open_interest": "7071.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776544320, "open_interest": "7071.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544380, "open_interest": "7071.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544440, "open_interest": "7785.24", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "714.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544500, "open_interest": "7788.24", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "3.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544620, "open_interest": "7859.24", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "71.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544680, "open_interest": "7859.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544740, "open_interest": "8128.90", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2644", "open": "0.2600", "previous": "0.2600"}, "volume": "269.66", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544800, "open_interest": "8135.24", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544860, "open_interest": "8135.24", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.47", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544920, "open_interest": "8135.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776544980, "open_interest": "8662.24", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2602", "open": "0.2600", "previous": "0.2700"}, "volume": "527.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545040, "open_interest": "8662.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545100, "open_interest": "8687.83", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "25.59", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545160, "open_interest": "8687.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545220, "open_interest": "8750.46", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2606", "open": "0.2600", "previous": "0.2600"}, "volume": "127.35", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545280, "open_interest": "8750.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545340, "open_interest": "8755.21", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "4.75", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545400, "open_interest": "8755.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545460, "open_interest": "9122.21", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "369.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1776545520, "open_interest": "9122.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776545580, "open_interest": "10253.83", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2514", "open": "0.2500", "previous": "0.2500"}, "volume": "1131.62", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776545640, "open_interest": "11516.79", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2565", "open": "0.2500", "previous": "0.2500"}, "volume": "1636.04", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776545700, "open_interest": "11538.72", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "21.93", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776545760, "open_interest": "11936.53", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2629", "open": "0.2600", "previous": "0.2600"}, "volume": "397.81", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776545820, "open_interest": "12421.47", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2671", "open": "0.2700", "previous": "0.2700"}, "volume": "486.94", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776545880, "open_interest": "13492.42", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "1070.95", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776545940, "open_interest": "13558.42", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "66.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776546000, "open_interest": "13693.84", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2648", "open": "0.2700", "previous": "0.2700"}, "volume": "135.42", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1776546060, "open_interest": "14267.63", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2300", "mean": "0.2621", "open": "0.2600", "previous": "0.2500"}, "volume": "593.79", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776546120, "open_interest": "15620.95", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2456", "open": "0.2400", "previous": "0.2400"}, "volume": "1353.32", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1776546180, "open_interest": "16076.14", "price": {"close": "0.1500", "high": "0.2400", "low": "0.1500", "mean": "0.2108", "open": "0.2300", "previous": "0.2500"}, "volume": "587.31", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1776546240, "open_interest": "16327.57", "price": {"close": "0.2100", "high": "0.2400", "low": "0.1400", "mean": "0.2130", "open": "0.2100", "previous": "0.1500"}, "volume": "936.15", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1776546300, "open_interest": "18772.50", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2184", "open": "0.2100", "previous": "0.2100"}, "volume": "2513.54", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776546360, "open_interest": "18796.92", "price": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "mean": "0.1968", "open": "0.2100", "previous": "0.2100"}, "volume": "699.55", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1776546420, "open_interest": "18652.51", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1700", "mean": "0.1987", "open": "0.1700", "previous": "0.1600"}, "volume": "336.55", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1776546480, "open_interest": "18853.49", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2241", "open": "0.2200", "previous": "0.2200"}, "volume": "213.45", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776546540, "open_interest": "19025.24", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2256", "open": "0.2300", "previous": "0.2300"}, "volume": "215.75", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776546600, "open_interest": "19904.20", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "878.96", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776546660, "open_interest": "20087.68", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2222", "open": "0.2200", "previous": "0.2200"}, "volume": "183.48", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776546720, "open_interest": "20939.96", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2200", "previous": "0.2300"}, "volume": "852.28", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776546780, "open_interest": "21095.24", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2256", "open": "0.2200", "previous": "0.2300"}, "volume": "162.33", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776546840, "open_interest": "24363.32", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2493", "open": "0.2400", "previous": "0.2400"}, "volume": "3268.08", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776546900, "open_interest": "24679.60", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2433", "open": "0.2500", "previous": "0.2500"}, "volume": "319.16", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1776546960, "open_interest": "24994.71", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "315.11", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547020, "open_interest": "25131.46", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "136.75", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547080, "open_interest": "25189.24", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "57.78", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547140, "open_interest": "25194.24", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "5.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547200, "open_interest": "27841.03", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2646.79", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547260, "open_interest": "28021.29", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "180.26", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547320, "open_interest": "28236.85", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2388", "open": "0.2400", "previous": "0.2400"}, "volume": "246.23", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776547380, "open_interest": "28280.36", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "43.51", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547440, "open_interest": "28629.40", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2449", "open": "0.2400", "previous": "0.2400"}, "volume": "349.04", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776547500, "open_interest": "28847.76", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2380", "open": "0.2400", "previous": "0.2400"}, "volume": "256.74", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1776547560, "open_interest": "28892.90", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2377", "open": "0.2400", "previous": "0.2400"}, "volume": "45.14", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1776547620, "open_interest": "28921.70", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "28.80", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776547680, "open_interest": "29410.96", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2467", "open": "0.2400", "previous": "0.2400"}, "volume": "489.26", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776547740, "open_interest": "30912.19", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2400", "open": "0.2200", "previous": "0.2400"}, "volume": "1505.23", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776547800, "open_interest": "30998.59", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2459", "open": "0.2400", "previous": "0.2400"}, "volume": "86.40", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776547860, "open_interest": "31080.15", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2406", "open": "0.2400", "previous": "0.2500"}, "volume": "81.56", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776547920, "open_interest": "31339.70", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "259.55", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776547980, "open_interest": "31371.31", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "31.61", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776548040, "open_interest": "31626.08", "price": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "mean": "0.2160", "open": "0.2400", "previous": "0.2400"}, "volume": "400.77", "yes_ask": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.2400"}, "yes_bid": {"close": "0.1300", "high": "0.2400", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1776548100, "open_interest": "31479.07", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1164", "open": "0.1400", "previous": "0.1300"}, "volume": "1859.44", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1776548160, "open_interest": "32473.12", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "mean": "0.1078", "open": "0.0900", "previous": "0.1000"}, "volume": "1303.09", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1776548220, "open_interest": "31713.09", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0959", "open": "0.1100", "previous": "0.0900"}, "volume": "1758.95", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776548280, "open_interest": "31047.43", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.0979", "open": "0.0900", "previous": "0.0900"}, "volume": "994.76", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776548340, "open_interest": "31432.54", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1132", "open": "0.1000", "previous": "0.1100"}, "volume": "440.91", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776548400, "open_interest": "31720.74", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1090", "open": "0.1100", "previous": "0.1000"}, "volume": "343.32", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776548460, "open_interest": "31679.16", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1008", "open": "0.1000", "previous": "0.1100"}, "volume": "49.48", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776548520, "open_interest": "31918.27", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1094", "open": "0.1000", "previous": "0.1100"}, "volume": "274.33", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548580, "open_interest": "31918.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548640, "open_interest": "31839.94", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1035", "open": "0.1100", "previous": "0.1100"}, "volume": "266.59", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548700, "open_interest": "32934.92", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1093", "open": "0.1100", "previous": "0.1000"}, "volume": "1273.42", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548760, "open_interest": "32825.71", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1033", "open": "0.1000", "previous": "0.1100"}, "volume": "314.59", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548820, "open_interest": "33571.19", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1093", "open": "0.1000", "previous": "0.1100"}, "volume": "953.68", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548880, "open_interest": "33610.43", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.24", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776548940, "open_interest": "32073.03", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1200"}, "volume": "1861.79", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776549000, "open_interest": "32115.81", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "42.78", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776549060, "open_interest": "32132.92", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "17.11", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776549120, "open_interest": "32241.50", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1087", "open": "0.1000", "previous": "0.1100"}, "volume": "148.14", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776549180, "open_interest": "32241.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776549240, "open_interest": "32241.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776549300, "open_interest": "32170.06", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1029", "open": "0.1100", "previous": "0.1100"}, "volume": "292.56", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776549360, "open_interest": "31788.45", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "409.61", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776549420, "open_interest": "32349.45", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1023", "open": "0.1100", "previous": "0.1000"}, "volume": "1522.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1776549480, "open_interest": "32423.26", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0970", "open": "0.1000", "previous": "0.1000"}, "volume": "262.72", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1776549540, "open_interest": "32442.07", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "18.81", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776549600, "open_interest": "32442.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1776549660, "open_interest": "33185.94", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "974.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1776549720, "open_interest": "33275.37", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0823", "open": "0.0900", "previous": "0.0900"}, "volume": "1545.23", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776549780, "open_interest": "33590.49", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "315.12", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776549840, "open_interest": "34520.93", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0803", "open": "0.0900", "previous": "0.0900"}, "volume": "971.44", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776549900, "open_interest": "33935.16", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "770.19", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776549960, "open_interest": "33935.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776550020, "open_interest": "34893.28", "price": {"close": "0.2400", "high": "0.2400", "low": "0.0800", "mean": "0.1256", "open": "0.0800", "previous": "0.0700"}, "volume": "1040.27", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776550080, "open_interest": "35167.39", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2191", "open": "0.2300", "previous": "0.2400"}, "volume": "626.13", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1776550140, "open_interest": "35548.17", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "mean": "0.2122", "open": "0.2200", "previous": "0.2200"}, "volume": "710.78", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1776550200, "open_interest": "38828.15", "price": {"close": "0.3900", "high": "0.3900", "low": "0.2300", "mean": "0.2616", "open": "0.2300", "previous": "0.2300"}, "volume": "5745.12", "yes_ask": {"close": "0.4100", "high": "0.5800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776550260, "open_interest": "41962.11", "price": {"close": "0.4200", "high": "0.8300", "low": "0.3900", "mean": "0.6484", "open": "0.4000", "previous": "0.3900"}, "volume": "5565.57", "yes_ask": {"close": "0.4500", "high": "0.8400", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.8300", "low": "0.2800", "open": "0.3900"}}, {"end_period_ts": 1776550320, "open_interest": "41440.02", "price": {"close": "0.4300", "high": "0.4400", "low": "0.3800", "mean": "0.4118", "open": "0.4200", "previous": "0.4200"}, "volume": "5938.44", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2800", "open": "0.4200"}}, {"end_period_ts": 1776550380, "open_interest": "42025.85", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "mean": "0.4138", "open": "0.4200", "previous": "0.4300"}, "volume": "2441.44", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.1900", "open": "0.4200"}}, {"end_period_ts": 1776550440, "open_interest": "42829.89", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "mean": "0.4194", "open": "0.4100", "previous": "0.4200"}, "volume": "2350.76", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.2900", "open": "0.4100"}}, {"end_period_ts": 1776550500, "open_interest": "43174.07", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4413", "open": "0.4400", "previous": "0.4500"}, "volume": "1307.49", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1776550560, "open_interest": "44816.21", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4779", "open": "0.4500", "previous": "0.4600"}, "volume": "2104.84", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1776550620, "open_interest": "47292.08", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4746", "open": "0.4800", "previous": "0.4800"}, "volume": "3749.19", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1776550680, "open_interest": "47139.67", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4300", "mean": "0.4604", "open": "0.4700", "previous": "0.4700"}, "volume": "5575.01", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1776550740, "open_interest": "47662.43", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4748", "open": "0.4700", "previous": "0.4800"}, "volume": "773.47", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1776550800, "open_interest": "48753.82", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4500", "mean": "0.4692", "open": "0.4800", "previous": "0.4800"}, "volume": "1990.86", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1776550860, "open_interest": "50431.55", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "mean": "0.4824", "open": "0.4900", "previous": "0.4800"}, "volume": "2479.08", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1776550920, "open_interest": "52408.33", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4997", "open": "0.4900", "previous": "0.4900"}, "volume": "4636.45", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1776550980, "open_interest": "53909.26", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4942", "open": "0.5000", "previous": "0.5000"}, "volume": "1621.76", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1776551040, "open_interest": "54928.62", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5182", "open": "0.5000", "previous": "0.5000"}, "volume": "1969.82", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1776551100, "open_interest": "55928.94", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "mean": "0.5226", "open": "0.5200", "previous": "0.5200"}, "volume": "1358.53", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1776551160, "open_interest": "56713.98", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "mean": "0.5277", "open": "0.5400", "previous": "0.5500"}, "volume": "9371.65", "yes_ask": {"close": "0.5500", "high": "0.6100", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1776551220, "open_interest": "57528.05", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5200", "mean": "0.5486", "open": "0.5500", "previous": "0.5400"}, "volume": "1222.89", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1776551280, "open_interest": "57544.81", "price": {"close": "0.1100", "high": "0.5600", "low": "0.1100", "mean": "0.2805", "open": "0.5500", "previous": "0.5600"}, "volume": "5876.48", "yes_ask": {"close": "0.1800", "high": "0.5800", "low": "0.1700", "open": "0.5600"}, "yes_bid": {"close": "0.1500", "high": "0.5500", "low": "0.1100", "open": "0.5400"}}, {"end_period_ts": 1776551340, "open_interest": "55028.72", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1100", "mean": "0.1636", "open": "0.1600", "previous": "0.1100"}, "volume": "7496.22", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1776551400, "open_interest": "61650.88", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1200", "mean": "0.1898", "open": "0.1700", "previous": "0.1900"}, "volume": "11834.89", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1776551460, "open_interest": "62843.65", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "mean": "0.1810", "open": "0.2000", "previous": "0.2000"}, "volume": "2337.48", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776551520, "open_interest": "63902.36", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1791", "open": "0.1800", "previous": "0.1800"}, "volume": "1746.91", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776551580, "open_interest": "63571.25", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "mean": "0.1670", "open": "0.1700", "previous": "0.1800"}, "volume": "3075.70", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0700", "open": "0.1700"}}, {"end_period_ts": 1776551640, "open_interest": "64915.35", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1707", "open": "0.1800", "previous": "0.1600"}, "volume": "2310.49", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1776551700, "open_interest": "64486.86", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "mean": "0.1697", "open": "0.1500", "previous": "0.1600"}, "volume": "1937.35", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776551760, "open_interest": "64662.86", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "mean": "0.1979", "open": "0.2000", "previous": "0.2000"}, "volume": "938.06", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776551820, "open_interest": "65477.38", "price": {"close": "0.2000", "high": "0.2400", "low": "0.1800", "mean": "0.2053", "open": "0.2200", "previous": "0.2100"}, "volume": "2170.69", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1776551880, "open_interest": "66856.37", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "mean": "0.1750", "open": "0.2000", "previous": "0.2000"}, "volume": "3350.23", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1776551940, "open_interest": "67257.54", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1679", "open": "0.1700", "previous": "0.1500"}, "volume": "2047.90", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776552000, "open_interest": "67390.41", "price": {"close": "0.1700", "high": "0.2700", "low": "0.1400", "mean": "0.1603", "open": "0.1400", "previous": "0.1600"}, "volume": "2676.30", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.2500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1776552060, "open_interest": "68927.65", "price": {"close": "0.1600", "high": "0.2400", "low": "0.1200", "mean": "0.1640", "open": "0.1800", "previous": "0.1700"}, "volume": "3200.58", "yes_ask": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1776552120, "open_interest": "69455.61", "price": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "mean": "0.1590", "open": "0.1600", "previous": "0.1600"}, "volume": "1587.95", "yes_ask": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1776552180, "open_interest": "78029.83", "price": {"close": "0.1100", "high": "0.1400", "low": "0.0800", "mean": "0.1301", "open": "0.1400", "previous": "0.1400"}, "volume": "13237.64", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1776552240, "open_interest": "78622.34", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0875", "open": "0.0900", "previous": "0.1100"}, "volume": "1362.26", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1776552300, "open_interest": "79607.71", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0649", "open": "0.0800", "previous": "0.0800"}, "volume": "1786.63", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1776552360, "open_interest": "81798.30", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0214", "open": "0.0500", "previous": "0.0400"}, "volume": "4797.93", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1776552420, "open_interest": "81965.30", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "167.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776552480, "open_interest": "81965.30", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "65.80", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776552600, "open_interest": "82058.81", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776552720, "open_interest": "82058.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXMLSGAME-26APR18COLMIA-TIE"}