{"candlesticks": [{"end_period_ts": 1774061580, "open_interest": "238.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "19.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774061880, "open_interest": "238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774062540, "open_interest": "278.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "40.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774063380, "open_interest": "278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1774063500, "open_interest": "278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774063980, "open_interest": "289.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "11.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774065900, "open_interest": "289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774066080, "open_interest": "289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774066560, "open_interest": "289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774066680, "open_interest": "289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774067280, "open_interest": "289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774067760, "open_interest": "289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774067820, "open_interest": "298.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774068240, "open_interest": "305.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "7.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774068300, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774068360, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068480, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068540, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068600, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068660, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069080, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774069320, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069500, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774069560, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069620, "open_interest": "305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069680, "open_interest": "545.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "240.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069740, "open_interest": "545.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774069800, "open_interest": "594.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "49.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774069860, "open_interest": "652.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "58.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069920, "open_interest": "751.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "99.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774069980, "open_interest": "751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774070040, "open_interest": "751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774070100, "open_interest": "751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070160, "open_interest": "751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070220, "open_interest": "751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070280, "open_interest": "752.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070340, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070400, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070580, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070700, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070820, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070880, "open_interest": "752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774071000, "open_interest": "769.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1774071060, "open_interest": "785.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1774071120, "open_interest": "785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774071180, "open_interest": "785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774071240, "open_interest": "785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774071360, "open_interest": "785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1774071420, "open_interest": "785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774071480, "open_interest": "791.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1774071540, "open_interest": "791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774071600, "open_interest": "791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774071660, "open_interest": "791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774071720, "open_interest": "791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774071780, "open_interest": "806.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774071840, "open_interest": "901.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "95.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1774071900, "open_interest": "977.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774071960, "open_interest": "977.00", "price": {"close": "0.1400", "high": "0.3400", "low": "0.1400", "mean": "0.2427", "open": "0.3400", "previous": "0.3100"}, "volume": "56.00", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.2500", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774072020, "open_interest": "977.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1400"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774072080, "open_interest": "1065.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "94.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774072140, "open_interest": "1177.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "112.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774072200, "open_interest": "1191.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "14.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774072260, "open_interest": "1097.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2000"}, "volume": "94.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774072320, "open_interest": "1102.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.1800"}, "volume": "5.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774072380, "open_interest": "1102.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2400"}, "volume": "11.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774072440, "open_interest": "1133.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "37.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774072500, "open_interest": "1271.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "173.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1774072560, "open_interest": "1271.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.1900"}, "volume": "2.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774072620, "open_interest": "1386.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.2100", "mean": "0.2819", "open": "0.2100", "previous": "0.2400"}, "volume": "155.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1774072680, "open_interest": "1707.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.2920", "open": "0.2900", "previous": "0.3100"}, "volume": "321.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774072740, "open_interest": "1951.00", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "mean": "0.2921", "open": "0.3100", "previous": "0.3200"}, "volume": "270.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1774072800, "open_interest": "2742.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3043", "open": "0.3000", "previous": "0.2700"}, "volume": "929.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1774072860, "open_interest": "3544.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "802.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774072920, "open_interest": "3763.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3191", "open": "0.3200", "previous": "0.3100"}, "volume": "219.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774072980, "open_interest": "4214.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3298", "open": "0.3100", "previous": "0.3300"}, "volume": "456.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774073040, "open_interest": "4236.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "22.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1774073100, "open_interest": "4420.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3252", "open": "0.3300", "previous": "0.3300"}, "volume": "184.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1774073160, "open_interest": "4510.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "90.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1774073220, "open_interest": "4523.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3395", "open": "0.3300", "previous": "0.3300"}, "volume": "61.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774073280, "open_interest": "5019.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "496.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774073340, "open_interest": "4996.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3227", "open": "0.3300", "previous": "0.3400"}, "volume": "51.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1774073400, "open_interest": "5203.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3347", "open": "0.3300", "previous": "0.3200"}, "volume": "207.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774073460, "open_interest": "5332.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "129.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774073520, "open_interest": "5400.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3223", "open": "0.3400", "previous": "0.3400"}, "volume": "70.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "open": "0.3300"}}, {"end_period_ts": 1774073580, "open_interest": "6935.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3559", "open": "0.3400", "previous": "0.3200"}, "volume": "1535.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1774073640, "open_interest": "6961.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "26.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774073700, "open_interest": "7281.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "mean": "0.3631", "open": "0.3700", "previous": "0.3600"}, "volume": "350.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1774073760, "open_interest": "7376.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3787", "open": "0.3700", "previous": "0.3400"}, "volume": "95.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1774073820, "open_interest": "7282.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "94.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1774073880, "open_interest": "7411.00", "price": {"close": "0.1600", "high": "0.2700", "low": "0.1600", "mean": "0.2458", "open": "0.2700", "previous": "0.3600"}, "volume": "396.00", "yes_ask": {"close": "0.2000", "high": "0.4000", "low": "0.2000", "open": "0.3800"}, "yes_bid": {"close": "0.1500", "high": "0.3700", "low": "0.1500", "open": "0.3700"}}, {"end_period_ts": 1774073940, "open_interest": "7448.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2085", "open": "0.2100", "previous": "0.1600"}, "volume": "108.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774074000, "open_interest": "6935.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2005", "open": "0.2000", "previous": "0.2100"}, "volume": "555.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774074060, "open_interest": "6901.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "34.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774074120, "open_interest": "6901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774074180, "open_interest": "6947.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "50.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774074240, "open_interest": "6975.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2143", "open": "0.2100", "previous": "0.2100"}, "volume": "65.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1774074300, "open_interest": "6975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774074360, "open_interest": "6997.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "22.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074420, "open_interest": "7061.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074480, "open_interest": "7087.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "26.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074540, "open_interest": "7087.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074600, "open_interest": "7336.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "249.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074660, "open_interest": "7338.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "2.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074720, "open_interest": "7381.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074780, "open_interest": "7382.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074840, "open_interest": "7535.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "153.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074900, "open_interest": "7474.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "61.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774074960, "open_interest": "7560.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774075020, "open_interest": "7560.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774075140, "open_interest": "7572.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.3100", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1774075200, "open_interest": "7647.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2293", "open": "0.2300", "previous": "0.2300"}, "volume": "87.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774075260, "open_interest": "7647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774075320, "open_interest": "7653.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774075380, "open_interest": "7808.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2363", "open": "0.2400", "previous": "0.2300"}, "volume": "155.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774075440, "open_interest": "7808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774075500, "open_interest": "7808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1774075560, "open_interest": "8167.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2366", "open": "0.2300", "previous": "0.2300"}, "volume": "399.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1774075620, "open_interest": "7889.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2203", "open": "0.2200", "previous": "0.2400"}, "volume": "288.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774075680, "open_interest": "7889.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1774075740, "open_interest": "7889.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1774075800, "open_interest": "7889.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1774075860, "open_interest": "7887.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774075920, "open_interest": "7887.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3900", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774075980, "open_interest": "7921.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2971", "open": "0.3000", "previous": "0.2300"}, "volume": "34.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2500", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774076040, "open_interest": "7921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774076100, "open_interest": "7921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774076160, "open_interest": "7912.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2210", "open": "0.2300", "previous": "0.3000"}, "volume": "135.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774076220, "open_interest": "8316.00", "price": {"close": "0.2300", "high": "0.2900", "low": "0.2200", "mean": "0.2327", "open": "0.2900", "previous": "0.2200"}, "volume": "466.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774076280, "open_interest": "8643.00", "price": {"close": "0.2400", "high": "0.2800", "low": "0.2200", "mean": "0.2465", "open": "0.2300", "previous": "0.2300"}, "volume": "526.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774076340, "open_interest": "8852.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2302", "open": "0.2500", "previous": "0.2400"}, "volume": "209.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774076400, "open_interest": "9060.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2228", "open": "0.2200", "previous": "0.2300"}, "volume": "254.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1774076460, "open_interest": "9080.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774076520, "open_interest": "9374.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2400"}, "volume": "296.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774076580, "open_interest": "9612.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2289", "open": "0.2300", "previous": "0.2300"}, "volume": "276.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774076640, "open_interest": "9823.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2267", "open": "0.2300", "previous": "0.2300"}, "volume": "315.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774076700, "open_interest": "10517.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2296", "open": "0.2300", "previous": "0.2300"}, "volume": "694.00", "yes_ask": {"close": "0.2200", "high": "0.3300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774076760, "open_interest": "10731.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "214.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774076820, "open_interest": "11013.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2123", "open": "0.2100", "previous": "0.2200"}, "volume": "332.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774076880, "open_interest": "10979.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2032", "open": "0.2000", "previous": "0.2100"}, "volume": "96.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774076940, "open_interest": "11023.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "44.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774077000, "open_interest": "11289.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "mean": "0.1966", "open": "0.1400", "previous": "0.2100"}, "volume": "284.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1774077060, "open_interest": "11586.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "297.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774077120, "open_interest": "12331.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1961", "open": "0.1900", "previous": "0.2000"}, "volume": "745.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774077180, "open_interest": "12391.00", "price": {"close": "0.3600", "high": "0.4300", "low": "0.2000", "mean": "0.3066", "open": "0.2100", "previous": "0.2000"}, "volume": "91.00", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774077240, "open_interest": "13753.00", "price": {"close": "0.5000", "high": "0.6000", "low": "0.3900", "mean": "0.4649", "open": "0.4000", "previous": "0.3600"}, "volume": "1764.00", "yes_ask": {"close": "0.4400", "high": "0.6000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.5000", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1774077300, "open_interest": "14129.00", "price": {"close": "0.1600", "high": "0.4700", "low": "0.1200", "mean": "0.2138", "open": "0.4400", "previous": "0.5000"}, "volume": "824.00", "yes_ask": {"close": "0.1400", "high": "0.5400", "low": "0.1200", "open": "0.4400"}, "yes_bid": {"close": "0.1200", "high": "0.4700", "low": "0.1000", "open": "0.3400"}}, {"end_period_ts": 1774077360, "open_interest": "14498.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1200", "mean": "0.1653", "open": "0.1400", "previous": "0.1600"}, "volume": "499.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774077420, "open_interest": "15049.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1424", "open": "0.1700", "previous": "0.1800"}, "volume": "598.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1774077480, "open_interest": "15096.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1433", "open": "0.1400", "previous": "0.1400"}, "volume": "986.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774077540, "open_interest": "15369.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1593", "open": "0.1500", "previous": "0.1600"}, "volume": "293.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1774077600, "open_interest": "15455.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1448", "open": "0.1500", "previous": "0.1400"}, "volume": "178.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774077660, "open_interest": "15680.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "225.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774077720, "open_interest": "15315.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1196", "open": "0.1300", "previous": "0.1300"}, "volume": "896.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774077780, "open_interest": "15554.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1273", "open": "0.1300", "previous": "0.1200"}, "volume": "248.00", "yes_ask": {"close": "0.1200", "high": "0.2100", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774077840, "open_interest": "15260.00", "price": {"close": "0.1100", "high": "0.1600", "low": "0.0900", "mean": "0.1055", "open": "0.1000", "previous": "0.1200"}, "volume": "1198.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774077900, "open_interest": "15131.00", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "mean": "0.0952", "open": "0.1000", "previous": "0.1100"}, "volume": "396.00", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774077960, "open_interest": "18499.00", "price": {"close": "0.8500", "high": "0.9300", "low": "0.0900", "mean": "0.7297", "open": "0.0900", "previous": "0.0900"}, "volume": "7377.00", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.8500", "high": "0.8900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1774078020, "open_interest": "18833.00", "price": {"close": "0.2100", "high": "0.9100", "low": "0.0800", "mean": "0.5486", "open": "0.9000", "previous": "0.8500"}, "volume": "6202.00", "yes_ask": {"close": "0.3300", "high": "0.9100", "low": "0.1100", "open": "0.9000"}, "yes_bid": {"close": "0.2300", "high": "0.8700", "low": "0.0800", "open": "0.8500"}}, {"end_period_ts": 1774078080, "open_interest": "21470.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.2600", "mean": "0.7425", "open": "0.3300", "previous": "0.2100"}, "volume": "3226.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.8100", "high": "0.9100", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1774078140, "open_interest": "23149.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.8300", "mean": "0.9240", "open": "0.9000", "previous": "0.9100"}, "volume": "5259.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1774078200, "open_interest": "27418.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "mean": "0.9636", "open": "0.9400", "previous": "0.9400"}, "volume": "5848.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1774078260, "open_interest": "27953.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3498.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774078320, "open_interest": "27988.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "995.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774078380, "open_interest": "28023.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "150.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26MAR21AVIGAM-TIE"}