{"candlesticks": [{"end_period_ts": 1775489700, "open_interest": "219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775491380, "open_interest": "258.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "39.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775491800, "open_interest": "339.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "81.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775492100, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1775492160, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775492220, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775492760, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775493060, "open_interest": "549.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5600"}, "volume": "210.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775493360, "open_interest": "549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775493420, "open_interest": "549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775493660, "open_interest": "549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775493720, "open_interest": "549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775494020, "open_interest": "551.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5400"}, "volume": "2.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775494200, "open_interest": "551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775494260, "open_interest": "558.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "68.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775494320, "open_interest": "558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775495280, "open_interest": "558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775495340, "open_interest": "558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775495640, "open_interest": "558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775495700, "open_interest": "583.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775495880, "open_interest": "583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775495940, "open_interest": "608.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775496000, "open_interest": "608.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "54.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775496060, "open_interest": "613.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775496180, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775496240, "open_interest": "613.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775496300, "open_interest": "638.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "25.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775496360, "open_interest": "638.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1775496480, "open_interest": "688.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "50.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775496600, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775496660, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1775496720, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775496840, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775496900, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775497140, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775497200, "open_interest": "704.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5800"}, "volume": "16.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775497680, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775497740, "open_interest": "704.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "28.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775497800, "open_interest": "704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775497860, "open_interest": "868.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6143", "open": "0.6100", "previous": "0.6000"}, "volume": "164.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775498100, "open_interest": "868.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775498220, "open_interest": "868.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775498280, "open_interest": "1083.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "215.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775498340, "open_interest": "1083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775498400, "open_interest": "1083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775498580, "open_interest": "1083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775498640, "open_interest": "1089.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "6.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1775498700, "open_interest": "1089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775498820, "open_interest": "1174.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "85.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775498940, "open_interest": "1221.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "47.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499240, "open_interest": "1225.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "4.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499300, "open_interest": "1255.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "30.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499360, "open_interest": "1259.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "4.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499420, "open_interest": "1259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499480, "open_interest": "1260.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499540, "open_interest": "1264.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "4.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499600, "open_interest": "1265.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499660, "open_interest": "1327.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "62.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499840, "open_interest": "1335.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "8.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499900, "open_interest": "1344.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "9.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775499960, "open_interest": "1344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500020, "open_interest": "1344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500080, "open_interest": "1344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500140, "open_interest": "1395.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "51.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500200, "open_interest": "1441.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "46.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500260, "open_interest": "1441.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1775500320, "open_interest": "1990.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "549.00", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1775500380, "open_interest": "2397.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6196", "open": "0.6200", "previous": "0.6200"}, "volume": "407.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1775500440, "open_interest": "2427.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6100"}, "volume": "30.00", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1775500500, "open_interest": "2458.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6300"}, "volume": "31.00", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1775500560, "open_interest": "2462.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "4.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775500620, "open_interest": "2469.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6100"}, "volume": "7.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775500680, "open_interest": "2530.00", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "mean": "0.6385", "open": "0.6300", "previous": "0.6300"}, "volume": "61.00", "yes_ask": {"close": "0.6200", "high": "0.6900", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500740, "open_interest": "2609.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "79.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500800, "open_interest": "2624.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6200"}, "volume": "15.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1775500860, "open_interest": "2624.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775500920, "open_interest": "2768.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "mean": "0.6642", "open": "0.6300", "previous": "0.6500"}, "volume": "174.00", "yes_ask": {"close": "0.6300", "high": "0.7500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775500980, "open_interest": "5088.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6800"}, "volume": "2320.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1775501040, "open_interest": "5088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775501100, "open_interest": "5088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775501160, "open_interest": "5123.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6300"}, "volume": "35.00", "yes_ask": {"close": "0.6200", "high": "0.6900", "low": "0.6200", "open": "0.6800"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1775501220, "open_interest": "5123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775501280, "open_interest": "5394.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6800"}, "volume": "271.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775501340, "open_interest": "5703.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "309.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775501400, "open_interest": "5703.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775501460, "open_interest": "5846.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6097", "open": "0.6100", "previous": "0.6200"}, "volume": "150.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1775501520, "open_interest": "6283.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "437.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775501580, "open_interest": "6184.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6002", "open": "0.6100", "previous": "0.6200"}, "volume": "298.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1775501640, "open_interest": "6243.00", "price": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "mean": "0.5977", "open": "0.6000", "previous": "0.6000"}, "volume": "64.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1775501700, "open_interest": "6284.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5788", "open": "0.5700", "previous": "0.5700"}, "volume": "41.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5400", "open": "0.5900"}}, {"end_period_ts": 1775501760, "open_interest": "6662.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "mean": "0.5965", "open": "0.6100", "previous": "0.5800"}, "volume": "378.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1775501820, "open_interest": "6512.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5802", "open": "0.5900", "previous": "0.5800"}, "volume": "156.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775501880, "open_interest": "6795.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5806", "open": "0.5900", "previous": "0.5800"}, "volume": "283.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5800"}}, {"end_period_ts": 1775501940, "open_interest": "6829.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5800", "mean": "0.6041", "open": "0.5800", "previous": "0.5800"}, "volume": "34.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775502000, "open_interest": "6829.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5800", "open": "0.6400"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1775502060, "open_interest": "7282.00", "price": {"close": "0.6300", "high": "0.7800", "low": "0.6200", "mean": "0.6705", "open": "0.6200", "previous": "0.6400"}, "volume": "604.00", "yes_ask": {"close": "0.6300", "high": "0.8100", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.6200", "high": "0.7100", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1775502120, "open_interest": "8732.00", "price": {"close": "0.6500", "high": "0.6800", "low": "0.6300", "mean": "0.6487", "open": "0.6300", "previous": "0.6300"}, "volume": "1593.00", "yes_ask": {"close": "0.6700", "high": "0.7700", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.5400", "open": "0.6200"}}, {"end_period_ts": 1775502180, "open_interest": "10372.00", "price": {"close": "0.6100", "high": "0.8000", "low": "0.5900", "mean": "0.6850", "open": "0.6800", "previous": "0.6500"}, "volume": "1683.00", "yes_ask": {"close": "0.6000", "high": "0.8000", "low": "0.5900", "open": "0.6700"}, "yes_bid": {"close": "0.5800", "high": "0.7400", "low": "0.5400", "open": "0.6600"}}, {"end_period_ts": 1775502240, "open_interest": "10456.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6100"}, "volume": "89.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775502300, "open_interest": "10471.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "15.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775502360, "open_interest": "10503.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "2779.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775502420, "open_interest": "10513.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "mean": "0.6100", "open": "0.6000", "previous": "0.5900"}, "volume": "561.00", "yes_ask": {"close": "0.6100", "high": "0.7900", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775502480, "open_interest": "10513.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1775502540, "open_interest": "10767.00", "price": {"close": "0.6500", "high": "0.6900", "low": "0.5900", "mean": "0.6509", "open": "0.6300", "previous": "0.6100"}, "volume": "551.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1775502600, "open_interest": "10929.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6500"}, "volume": "162.00", "yes_ask": {"close": "0.5900", "high": "0.7000", "low": "0.5900", "open": "0.7000"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1775502660, "open_interest": "10922.00", "price": {"close": "0.5800", "high": "0.6700", "low": "0.5800", "mean": "0.5901", "open": "0.6100", "previous": "0.6000"}, "volume": "1658.00", "yes_ask": {"close": "0.5900", "high": "0.7500", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775502720, "open_interest": "11048.00", "price": {"close": "0.5900", "high": "0.6400", "low": "0.5900", "mean": "0.5952", "open": "0.5900", "previous": "0.5800"}, "volume": "126.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775502780, "open_interest": "11095.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.5900"}, "volume": "47.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775502840, "open_interest": "11098.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "798.00", "yes_ask": {"close": "0.6100", "high": "0.6900", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775502900, "open_interest": "11098.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5700", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5500", "open": "0.5900"}}, {"end_period_ts": 1775502960, "open_interest": "11027.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5843", "open": "0.5800", "previous": "0.6100"}, "volume": "231.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775503020, "open_interest": "11246.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.6000", "mean": "0.7684", "open": "0.6000", "previous": "0.5900"}, "volume": "1404.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1775503080, "open_interest": "11125.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "173.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1775503140, "open_interest": "10970.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8300"}, "volume": "155.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1775503200, "open_interest": "11011.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8359", "open": "0.8400", "previous": "0.8200"}, "volume": "70.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503260, "open_interest": "10381.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8211", "open": "0.8300", "previous": "0.8300"}, "volume": "743.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503320, "open_interest": "10381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503380, "open_interest": "10433.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "52.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503440, "open_interest": "10458.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "25.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503500, "open_interest": "10982.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "524.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503560, "open_interest": "10986.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "4.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503620, "open_interest": "10965.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8300"}, "volume": "21.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503680, "open_interest": "11796.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "831.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503800, "open_interest": "11894.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "98.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503860, "open_interest": "12072.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "178.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503920, "open_interest": "12120.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "48.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775503980, "open_interest": "12429.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "309.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504040, "open_interest": "12429.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504100, "open_interest": "12467.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "38.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1775504160, "open_interest": "12592.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "125.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504220, "open_interest": "12873.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "281.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504280, "open_interest": "12873.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7000", "open": "0.8200"}}, {"end_period_ts": 1775504340, "open_interest": "12874.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "1.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504400, "open_interest": "15406.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "mean": "0.8298", "open": "0.8400", "previous": "0.8400"}, "volume": "2532.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7700", "open": "0.8200"}}, {"end_period_ts": 1775504460, "open_interest": "15427.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8186", "open": "0.8100", "previous": "0.8300"}, "volume": "29.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1775504520, "open_interest": "15428.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "1.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7700", "open": "0.8200"}}, {"end_period_ts": 1775504580, "open_interest": "16060.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8300", "open": "0.8200", "previous": "0.8300"}, "volume": "632.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1775504640, "open_interest": "16119.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8166", "open": "0.8200", "previous": "0.8300"}, "volume": "59.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.8200"}}, {"end_period_ts": 1775504700, "open_interest": "15957.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "162.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504760, "open_interest": "15996.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "39.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.7700", "high": "0.8200", "low": "0.7300", "open": "0.8200"}}, {"end_period_ts": 1775504820, "open_interest": "15956.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8300"}, "volume": "40.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1775504880, "open_interest": "16118.00", "price": {"close": "0.8400", "high": "0.8700", "low": "0.8200", "mean": "0.8474", "open": "0.8200", "previous": "0.8200"}, "volume": "227.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775504940, "open_interest": "16122.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "4.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1775505000, "open_interest": "17182.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "mean": "0.8722", "open": "0.8500", "previous": "0.8400"}, "volume": "1060.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775505060, "open_interest": "17170.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8900"}, "volume": "12.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505120, "open_interest": "17202.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "32.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505180, "open_interest": "17202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505240, "open_interest": "17202.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "142.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505300, "open_interest": "17248.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8475", "open": "0.8500", "previous": "0.8400"}, "volume": "61.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505360, "open_interest": "17991.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "743.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505420, "open_interest": "18167.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "176.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1775505480, "open_interest": "18286.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8334", "open": "0.8400", "previous": "0.8400"}, "volume": "119.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1775505540, "open_interest": "19251.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8396", "open": "0.8300", "previous": "0.8400"}, "volume": "965.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775505600, "open_interest": "19173.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8359", "open": "0.8300", "previous": "0.8500"}, "volume": "194.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1775505660, "open_interest": "19314.00", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8500", "mean": "0.8638", "open": "0.8500", "previous": "0.8500"}, "volume": "141.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505720, "open_interest": "19449.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8600"}, "volume": "135.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1775505780, "open_interest": "19415.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "63.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775505840, "open_interest": "19421.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "174.00", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "open": "0.8500"}, "yes_bid": {"close": "0.7500", "high": "0.8400", "low": "0.7400", "open": "0.8400"}}, {"end_period_ts": 1775505900, "open_interest": "19711.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8436", "open": "0.8200", "previous": "0.8500"}, "volume": "290.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1775505960, "open_interest": "19722.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "11.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7000", "open": "0.8400"}}, {"end_period_ts": 1775506020, "open_interest": "20103.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8500"}, "volume": "381.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7000", "open": "0.8400"}}, {"end_period_ts": 1775506080, "open_interest": "21184.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8397", "open": "0.8300", "previous": "0.8400"}, "volume": "1081.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.7600", "open": "0.8300"}}, {"end_period_ts": 1775506140, "open_interest": "22431.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8472", "open": "0.8400", "previous": "0.8400"}, "volume": "1247.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1775506200, "open_interest": "22561.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8494", "open": "0.8400", "previous": "0.8500"}, "volume": "817.00", "yes_ask": {"close": "0.8500", "high": "0.8900", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775506260, "open_interest": "24562.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8521", "open": "0.8500", "previous": "0.8500"}, "volume": "2001.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775506320, "open_interest": "25091.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "mean": "0.8562", "open": "0.8500", "previous": "0.8600"}, "volume": "1659.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775506380, "open_interest": "25339.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8772", "open": "0.8800", "previous": "0.8700"}, "volume": "248.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1775506440, "open_interest": "25994.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "655.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1775506500, "open_interest": "28218.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8796", "open": "0.8700", "previous": "0.8700"}, "volume": "2294.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1775506560, "open_interest": "28619.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8801", "open": "0.8700", "previous": "0.8800"}, "volume": "430.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8800", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1775506620, "open_interest": "30296.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8786", "open": "0.8600", "previous": "0.8700"}, "volume": "1677.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1775506680, "open_interest": "32574.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8992", "open": "0.9000", "previous": "0.8800"}, "volume": "2278.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1775506740, "open_interest": "33021.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8979", "open": "0.9000", "previous": "0.9000"}, "volume": "447.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1775506800, "open_interest": "34587.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9057", "open": "0.8900", "previous": "0.8900"}, "volume": "1566.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1775506860, "open_interest": "38163.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "mean": "0.9346", "open": "0.9200", "previous": "0.9100"}, "volume": "4086.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1775506920, "open_interest": "39238.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "mean": "0.9323", "open": "0.9300", "previous": "0.9400"}, "volume": "1076.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775506980, "open_interest": "39264.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "mean": "0.9352", "open": "0.9300", "previous": "0.9400"}, "volume": "328.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1775507040, "open_interest": "39354.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9000", "mean": "0.9391", "open": "0.9300", "previous": "0.9400"}, "volume": "5187.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "open": "0.9200"}}, {"end_period_ts": 1775507100, "open_interest": "40788.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9575", "open": "0.9500", "previous": "0.9400"}, "volume": "1587.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1775507160, "open_interest": "41707.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9606", "open": "0.9500", "previous": "0.9600"}, "volume": "1967.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1775507220, "open_interest": "41610.00", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9200", "mean": "0.9645", "open": "0.9700", "previous": "0.9600"}, "volume": "956.00", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9600", "low": "0.8900", "open": "0.9600"}}, {"end_period_ts": 1775507280, "open_interest": "43062.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "mean": "0.9633", "open": "0.9600", "previous": "0.9500"}, "volume": "2016.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "open": "0.9300"}}, {"end_period_ts": 1775507340, "open_interest": "52381.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9898", "open": "0.9800", "previous": "0.9800"}, "volume": "10958.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1775507400, "open_interest": "52381.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "692.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775507460, "open_interest": "52381.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "130.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775507520, "open_interest": "52381.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "243.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775507580, "open_interest": "52381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26APR06GIJRSO-GIJ"}