{"candlesticks": [{"end_period_ts": 1775250600, "open_interest": "836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775254260, "open_interest": "853.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775254440, "open_interest": "856.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775255880, "open_interest": "856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775255940, "open_interest": "856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775256000, "open_interest": "863.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2800"}, "volume": "7.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775256060, "open_interest": "1049.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "186.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1775256720, "open_interest": "1254.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "205.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775256900, "open_interest": "1254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775256960, "open_interest": "1254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775257200, "open_interest": "1254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775257260, "open_interest": "1254.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "11.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775257920, "open_interest": "1259.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "5.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775258460, "open_interest": "1259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775258700, "open_interest": "1267.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775259060, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775259180, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775259240, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775259600, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775259660, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1775259720, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775259780, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1775259900, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775259960, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1775260020, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260080, "open_interest": "1267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260140, "open_interest": "1272.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2474", "open": "0.2400", "previous": "0.2300"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260200, "open_interest": "1272.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260500, "open_interest": "1277.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2455", "open": "0.2400", "previous": "0.2500"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260620, "open_interest": "1277.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260680, "open_interest": "1279.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2500"}, "volume": "2.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260800, "open_interest": "1285.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1600"}, "volume": "8.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775260860, "open_interest": "1305.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "mean": "0.2686", "open": "0.1800", "previous": "0.1800"}, "volume": "22.00", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1775260920, "open_interest": "1444.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2721", "open": "0.2600", "previous": "0.3100"}, "volume": "139.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775260980, "open_interest": "1444.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775261160, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775261700, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4400", "low": "0.2900", "open": "0.4400"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775261760, "open_interest": "1450.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.1300"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1775261820, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775261880, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1775261940, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775262000, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1775262060, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1300", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1775262120, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775262180, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1775262240, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775262300, "open_interest": "1450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1775262360, "open_interest": "1452.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2900"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1400", "high": "0.2300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775262420, "open_interest": "1452.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775262480, "open_interest": "1492.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3280", "open": "0.3200", "previous": "0.3200"}, "volume": "40.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1775262540, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775262600, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3200", "open": "0.4400"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775262660, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.3200", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775262720, "open_interest": "1542.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4750", "open": "0.4400", "previous": "0.3300"}, "volume": "50.00", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1500", "high": "0.2400", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1775262780, "open_interest": "1542.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775262840, "open_interest": "1542.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775262900, "open_interest": "1542.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775262960, "open_interest": "1545.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "3.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775263020, "open_interest": "1587.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3388", "open": "0.3300", "previous": "0.4900"}, "volume": "42.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3300", "open": "0.5000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775263080, "open_interest": "1622.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "35.00", "yes_ask": {"close": "0.3300", "high": "0.5000", "low": "0.3300", "open": "0.3900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775263140, "open_interest": "1622.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775263200, "open_interest": "1636.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263260, "open_interest": "1643.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4929", "open": "0.4900", "previous": "0.3500"}, "volume": "7.00", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.4300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263320, "open_interest": "1643.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263440, "open_interest": "1645.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.5000"}, "volume": "2.00", "yes_ask": {"close": "0.3500", "high": "0.4900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263500, "open_interest": "1676.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3590", "open": "0.3500", "previous": "0.3500"}, "volume": "31.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263560, "open_interest": "1676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263620, "open_interest": "1917.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3500", "mean": "0.4180", "open": "0.3500", "previous": "0.3600"}, "volume": "241.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775263680, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4300", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775263740, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775263800, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775263860, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1775263920, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775263980, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3700", "open": "0.5000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775264040, "open_interest": "1919.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775264160, "open_interest": "2123.00", "price": {"close": "0.3000", "high": "0.4900", "low": "0.3000", "mean": "0.4000", "open": "0.3700", "previous": "0.3900"}, "volume": "274.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1400", "open": "0.3500"}}, {"end_period_ts": 1775264220, "open_interest": "2123.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.2200", "high": "0.3500", "low": "0.2100", "open": "0.3300"}}, {"end_period_ts": 1775264280, "open_interest": "2123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3900", "open": "0.5800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775264340, "open_interest": "2230.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4192", "open": "0.4100", "previous": "0.2200"}, "volume": "107.00", "yes_ask": {"close": "0.4100", "high": "0.5900", "low": "0.4000", "open": "0.5900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1400", "open": "0.3200"}}, {"end_period_ts": 1775264400, "open_interest": "2230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1775264460, "open_interest": "2333.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "103.00", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1775264520, "open_interest": "2333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1775264580, "open_interest": "2333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1775264640, "open_interest": "2333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1775264700, "open_interest": "2354.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.4100"}, "volume": "21.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775264760, "open_interest": "2397.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3490", "open": "0.3400", "previous": "0.3500"}, "volume": "48.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1775264820, "open_interest": "2397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775264880, "open_interest": "2397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1775264940, "open_interest": "2397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775265000, "open_interest": "2424.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3481", "open": "0.3400", "previous": "0.3500"}, "volume": "27.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1775265060, "open_interest": "2429.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "5.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775265120, "open_interest": "2570.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3493", "open": "0.3400", "previous": "0.3400"}, "volume": "141.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775265180, "open_interest": "2701.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3480", "open": "0.3200", "previous": "0.3500"}, "volume": "133.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1775265240, "open_interest": "2705.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "4.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775265300, "open_interest": "2705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1775265360, "open_interest": "2750.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3555", "open": "0.3500", "previous": "0.3500"}, "volume": "55.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1775265420, "open_interest": "2755.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "mean": "0.3268", "open": "0.3200", "previous": "0.3600"}, "volume": "25.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.1400", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1775265480, "open_interest": "2836.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.3500", "mean": "0.3795", "open": "0.3500", "previous": "0.3600"}, "volume": "81.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775265540, "open_interest": "2836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.4100", "open": "0.5900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775265600, "open_interest": "2836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5400", "low": "0.4200", "open": "0.5400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775265660, "open_interest": "3239.00", "price": {"close": "0.3300", "high": "0.6500", "low": "0.2100", "mean": "0.5322", "open": "0.3100", "previous": "0.5400"}, "volume": "529.00", "yes_ask": {"close": "0.6300", "high": "0.6900", "low": "0.2000", "open": "0.4200"}, "yes_bid": {"close": "0.1700", "high": "0.3300", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1775265720, "open_interest": "3239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1775265780, "open_interest": "3273.00", "price": {"close": "0.5700", "high": "0.6500", "low": "0.5600", "mean": "0.6015", "open": "0.5600", "previous": "0.3300"}, "volume": "47.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5600", "open": "0.6500"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775265840, "open_interest": "3273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.4000", "open": "0.5900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775265900, "open_interest": "3273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4200", "open": "0.5400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775265960, "open_interest": "3684.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5300", "mean": "0.5751", "open": "0.5300", "previous": "0.5700"}, "volume": "414.00", "yes_ask": {"close": "0.4400", "high": "0.6600", "low": "0.4400", "open": "0.5100"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775266020, "open_interest": "3893.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4608", "open": "0.4400", "previous": "0.6300"}, "volume": "209.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775266080, "open_interest": "3950.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4577", "open": "0.4500", "previous": "0.4800"}, "volume": "57.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775266140, "open_interest": "3967.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.4700", "mean": "0.5400", "open": "0.4700", "previous": "0.4600"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.6800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775266200, "open_interest": "3969.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6400"}, "volume": "2.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775266260, "open_interest": "4127.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "mean": "0.6737", "open": "0.6300", "previous": "0.6200"}, "volume": "158.00", "yes_ask": {"close": "0.4700", "high": "0.6800", "low": "0.4700", "open": "0.6300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775266320, "open_interest": "4127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775266380, "open_interest": "4144.00", "price": {"close": "0.3700", "high": "0.6200", "low": "0.3700", "mean": "0.6061", "open": "0.6200", "previous": "0.6800"}, "volume": "18.00", "yes_ask": {"close": "0.5300", "high": "0.6400", "low": "0.5300", "open": "0.6400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775266440, "open_interest": "4328.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.4500", "mean": "0.5234", "open": "0.4500", "previous": "0.3700"}, "volume": "187.00", "yes_ask": {"close": "0.5000", "high": "0.6200", "low": "0.4800", "open": "0.5300"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1775266500, "open_interest": "4359.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5077", "open": "0.5000", "previous": "0.6100"}, "volume": "31.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775266560, "open_interest": "4491.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.6200", "mean": "0.7902", "open": "0.6200", "previous": "0.5100"}, "volume": "133.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.5200", "open": "0.6200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775266620, "open_interest": "4992.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5300", "mean": "0.5630", "open": "0.5300", "previous": "0.8000"}, "volume": "501.00", "yes_ask": {"close": "0.5400", "high": "0.6500", "low": "0.5300", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775266680, "open_interest": "5436.00", "price": {"close": "0.5600", "high": "0.6100", "low": "0.5400", "mean": "0.5727", "open": "0.5400", "previous": "0.6100"}, "volume": "444.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775266740, "open_interest": "5468.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.5300", "mean": "0.5575", "open": "0.5300", "previous": "0.5600"}, "volume": "89.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775266800, "open_interest": "5516.00", "price": {"close": "0.5600", "high": "0.6200", "low": "0.5200", "mean": "0.5784", "open": "0.6100", "previous": "0.6100"}, "volume": "98.00", "yes_ask": {"close": "0.5500", "high": "0.6300", "low": "0.5400", "open": "0.6100"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1775266860, "open_interest": "5660.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6570", "open": "0.6400", "previous": "0.5600"}, "volume": "152.00", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775266920, "open_interest": "5665.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6600"}, "volume": "5.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775266980, "open_interest": "5811.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "mean": "0.6221", "open": "0.6100", "previous": "0.6100"}, "volume": "146.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1775267040, "open_interest": "5856.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6384", "open": "0.6300", "previous": "0.6400"}, "volume": "45.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775267100, "open_interest": "5922.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6342", "open": "0.6300", "previous": "0.6500"}, "volume": "66.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775267160, "open_interest": "6184.00", "price": {"close": "0.6300", "high": "0.7900", "low": "0.6300", "mean": "0.6654", "open": "0.6400", "previous": "0.6300"}, "volume": "321.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1775267220, "open_interest": "6361.00", "price": {"close": "0.6300", "high": "0.7600", "low": "0.6300", "mean": "0.7274", "open": "0.7400", "previous": "0.6300"}, "volume": "199.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1775267280, "open_interest": "6572.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6300", "mean": "0.7704", "open": "0.6300", "previous": "0.6300"}, "volume": "282.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1775267340, "open_interest": "6572.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775267400, "open_interest": "6878.00", "price": {"close": "0.5600", "high": "0.8300", "low": "0.5300", "mean": "0.7286", "open": "0.7200", "previous": "0.8100"}, "volume": "397.00", "yes_ask": {"close": "0.7600", "high": "0.8300", "low": "0.6700", "open": "0.7800"}, "yes_bid": {"close": "0.5500", "high": "0.6500", "low": "0.5300", "open": "0.6500"}}, {"end_period_ts": 1775267460, "open_interest": "6910.00", "price": {"close": "0.7500", "high": "0.7700", "low": "0.6800", "mean": "0.7431", "open": "0.7700", "previous": "0.5600"}, "volume": "39.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.6800", "open": "0.7600"}, "yes_bid": {"close": "0.5800", "high": "0.7700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775267520, "open_interest": "7279.00", "price": {"close": "0.8000", "high": "0.8300", "low": "0.6900", "mean": "0.7978", "open": "0.6900", "previous": "0.7500"}, "volume": "386.00", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775267580, "open_interest": "7745.00", "price": {"close": "0.1800", "high": "0.7900", "low": "0.1800", "mean": "0.4796", "open": "0.7900", "previous": "0.8000"}, "volume": "1581.00", "yes_ask": {"close": "0.3300", "high": "0.7900", "low": "0.3000", "open": "0.7900"}, "yes_bid": {"close": "0.1800", "high": "0.7700", "low": "0.1800", "open": "0.7400"}}, {"end_period_ts": 1775267640, "open_interest": "7098.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.0500", "mean": "0.1201", "open": "0.1800", "previous": "0.1800"}, "volume": "1726.00", "yes_ask": {"close": "0.2100", "high": "0.4100", "low": "0.2100", "open": "0.3300"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0500", "open": "0.1800"}}, {"end_period_ts": 1775267700, "open_interest": "7163.00", "price": {"close": "0.0700", "high": "0.1800", "low": "0.0600", "mean": "0.0970", "open": "0.0900", "previous": "0.2800"}, "volume": "496.00", "yes_ask": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.2100"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1775267760, "open_interest": "7396.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.0700", "mean": "0.1098", "open": "0.0700", "previous": "0.0700"}, "volume": "1740.00", "yes_ask": {"close": "0.1500", "high": "0.5700", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1775267820, "open_interest": "6965.00", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0300", "mean": "0.0967", "open": "0.1500", "previous": "0.1500"}, "volume": "1213.00", "yes_ask": {"close": "0.1100", "high": "0.7000", "low": "0.0700", "open": "0.1500"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0200", "open": "0.1100"}}, {"end_period_ts": 1775267880, "open_interest": "7601.00", "price": {"close": "0.0300", "high": "0.1200", "low": "0.0300", "mean": "0.0724", "open": "0.0800", "previous": "0.0900"}, "volume": "1313.00", "yes_ask": {"close": "0.2000", "high": "0.6400", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1775267940, "open_interest": "7645.00", "price": {"close": "0.0400", "high": "0.1900", "low": "0.0400", "mean": "0.0807", "open": "0.1900", "previous": "0.0300"}, "volume": "125.00", "yes_ask": {"close": "0.0800", "high": "0.7200", "low": "0.0700", "open": "0.2000"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775268000, "open_interest": "7973.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "mean": "0.0459", "open": "0.0500", "previous": "0.0400"}, "volume": "437.00", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775268060, "open_interest": "7910.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0400"}, "volume": "63.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775268120, "open_interest": "8432.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.0400", "mean": "0.5455", "open": "0.0400", "previous": "0.0200"}, "volume": "1560.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775268180, "open_interest": "14249.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8100", "mean": "0.8935", "open": "0.9000", "previous": "0.8900"}, "volume": "8074.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8600", "open": "0.9000"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.6700", "open": "0.8800"}}, {"end_period_ts": 1775268240, "open_interest": "14874.00", "price": {"close": "0.9500", "high": "0.9600", "low": "0.8000", "mean": "0.9060", "open": "0.9400", "previous": "0.9500"}, "volume": "1694.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8000", "open": "0.9400"}}, {"end_period_ts": 1775268300, "open_interest": "17073.00", "price": {"close": "0.9000", "high": "0.9600", "low": "0.8300", "mean": "0.9297", "open": "0.9500", "previous": "0.9500"}, "volume": "2926.00", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.9100", "open": "0.9600"}, "yes_bid": {"close": "0.8500", "high": "0.9500", "low": "0.8000", "open": "0.9500"}}, {"end_period_ts": 1775268360, "open_interest": "17478.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8700", "mean": "0.9204", "open": "0.8700", "previous": "0.9000"}, "volume": "471.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1775268420, "open_interest": "18281.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "mean": "0.9306", "open": "0.9400", "previous": "0.9400"}, "volume": "814.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.8700", "high": "0.9400", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1775268480, "open_interest": "14984.00", "price": {"close": "0.0200", "high": "0.9300", "low": "0.0200", "mean": "0.3102", "open": "0.9300", "previous": "0.9200"}, "volume": "6326.00", "yes_ask": {"close": "0.0500", "high": "0.9300", "low": "0.0300", "open": "0.9300"}, "yes_bid": {"close": "0.0200", "high": "0.8800", "low": "0.0200", "open": "0.8700"}}, {"end_period_ts": 1775268540, "open_interest": "14047.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "mean": "0.0159", "open": "0.0400", "previous": "0.0200"}, "volume": "7193.00", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1775268600, "open_interest": "12614.00", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0100", "mean": "0.0386", "open": "0.0200", "previous": "0.0200"}, "volume": "1701.00", "yes_ask": {"close": "0.0600", "high": "0.1400", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775268660, "open_interest": "12540.00", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "mean": "0.0593", "open": "0.0500", "previous": "0.0500"}, "volume": "1618.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0600", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1775268720, "open_interest": "12435.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0176", "open": "0.0200", "previous": "0.0600"}, "volume": "105.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.0800", "open": "0.3800"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775268780, "open_interest": "12550.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0113", "open": "0.0200", "previous": "0.0100"}, "volume": "1219.00", "yes_ask": {"close": "0.0100", "high": "0.6900", "low": "0.0100", "open": "0.4900"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1775268840, "open_interest": "12550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775268900, "open_interest": "12550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775269560, "open_interest": "12550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26APR03OPRANG-TIE"}