{"candlesticks": [{"end_period_ts": 1775005200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "1.0000", "low": "0.2700", "open": "1.0000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1775008800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775012400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775016000, "open_interest": "21.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": null}, "volume": "21.00", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775034000, "open_interest": "21.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775052000, "open_interest": "21.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775055600, "open_interest": "21.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775066400, "open_interest": "32.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "11.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775073600, "open_interest": "215.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2061", "open": "0.2000", "previous": "0.2000"}, "volume": "183.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775077200, "open_interest": "215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775095200, "open_interest": "259.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "44.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775106000, "open_interest": "325.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "66.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775109600, "open_interest": "325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775113200, "open_interest": "563.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "238.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1775116800, "open_interest": "563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775124000, "open_interest": "563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775131200, "open_interest": "563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775142000, "open_interest": "563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775145600, "open_interest": "708.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2023", "open": "0.2000", "previous": "0.2100"}, "volume": "145.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775149200, "open_interest": "755.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "47.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775152800, "open_interest": "756.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "1.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775163600, "open_interest": "756.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1775167200, "open_interest": "786.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "30.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775170800, "open_interest": "1260.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "474.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775178000, "open_interest": "1260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775181600, "open_interest": "1260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775185200, "open_interest": "1260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775192400, "open_interest": "1288.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2100"}, "volume": "28.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775196000, "open_interest": "1314.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "26.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775199600, "open_interest": "1314.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775203200, "open_interest": "1317.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2300"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775206800, "open_interest": "1317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775210400, "open_interest": "1348.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "31.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775214000, "open_interest": "1520.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2763", "open": "0.2700", "previous": "0.2700"}, "volume": "172.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775221200, "open_interest": "3524.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2850", "open": "0.2800", "previous": "0.2800"}, "volume": "2004.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1775224800, "open_interest": "3717.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2955", "open": "0.2900", "previous": "0.2900"}, "volume": "193.00", "yes_ask": {"close": "0.2800", "high": "0.5300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775228400, "open_interest": "3814.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "97.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775232000, "open_interest": "4643.00", "price": {"close": "0.2700", "high": "0.6000", "low": "0.2200", "mean": "0.3116", "open": "0.2800", "previous": "0.2800"}, "volume": "1694.00", "yes_ask": {"close": "0.2600", "high": "0.6400", "low": "0.1900", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.3500", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1775235600, "open_interest": "4825.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2607", "open": "0.2600", "previous": "0.2700"}, "volume": "182.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775239200, "open_interest": "4879.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "54.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775242800, "open_interest": "4879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775246400, "open_interest": "4928.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "mean": "0.2708", "open": "0.2300", "previous": "0.2800"}, "volume": "72.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775250000, "open_interest": "6048.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "mean": "0.2785", "open": "0.2500", "previous": "0.2900"}, "volume": "1120.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775253600, "open_interest": "7536.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2781", "open": "0.2800", "previous": "0.2700"}, "volume": "1488.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775257200, "open_interest": "9601.00", "price": {"close": "0.3000", "high": "0.6300", "low": "0.2600", "mean": "0.3237", "open": "0.2900", "previous": "0.2900"}, "volume": "2532.00", "yes_ask": {"close": "0.3200", "high": "0.6300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.3600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1775260800, "open_interest": "11249.00", "price": {"close": "0.2900", "high": "0.4000", "low": "0.2200", "mean": "0.2969", "open": "0.3000", "previous": "0.3000"}, "volume": "3592.00", "yes_ask": {"close": "0.2900", "high": "0.5800", "low": "0.2200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3600", "low": "0.1900", "open": "0.2800"}}], "ticker": "KXNWSLGAME-26APR03OPRANG-ANG"}