{"candlesticks": [{"end_period_ts": 1774710300, "open_interest": "575.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774710600, "open_interest": "575.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774711620, "open_interest": "575.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774711800, "open_interest": "579.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774712220, "open_interest": "665.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "86.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774712280, "open_interest": "665.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774712340, "open_interest": "665.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774712400, "open_interest": "665.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774712940, "open_interest": "669.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774713360, "open_interest": "669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774713900, "open_interest": "669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774714140, "open_interest": "669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774714620, "open_interest": "692.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "23.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774714740, "open_interest": "692.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774715520, "open_interest": "694.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774715580, "open_interest": "694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774716000, "open_interest": "720.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "26.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774716240, "open_interest": "720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774716540, "open_interest": "730.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774717020, "open_interest": "730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774717260, "open_interest": "730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774717500, "open_interest": "730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.1300", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1774717740, "open_interest": "730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774717980, "open_interest": "946.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "mean": "0.4376", "open": "0.4300", "previous": "0.4400"}, "volume": "216.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774718220, "open_interest": "966.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774718280, "open_interest": "976.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774718460, "open_interest": "996.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774718700, "open_interest": "998.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774719180, "open_interest": "1048.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774719420, "open_interest": "1068.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774719600, "open_interest": "1072.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774720140, "open_interest": "1081.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "9.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774720260, "open_interest": "1143.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "62.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774720440, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774720860, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774720920, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774720980, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774721040, "open_interest": "1158.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6267", "open": "0.6200", "previous": "0.4800"}, "volume": "15.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774721220, "open_interest": "1161.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "3.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774721280, "open_interest": "1348.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "mean": "0.6493", "open": "0.6300", "previous": "0.6200"}, "volume": "187.00", "yes_ask": {"close": "0.3500", "high": "0.6700", "low": "0.3500", "open": "0.6300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774721400, "open_interest": "1411.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.3500", "mean": "0.3805", "open": "0.3500", "previous": "0.6700"}, "volume": "63.00", "yes_ask": {"close": "0.3500", "high": "0.6100", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774721460, "open_interest": "1420.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6044", "open": "0.6000", "previous": "0.5900"}, "volume": "9.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774721520, "open_interest": "1436.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3435", "open": "0.3500", "previous": "0.6100"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.6700", "low": "0.3400", "open": "0.6700"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1774721580, "open_interest": "1445.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "9.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "open": "0.3200"}}, {"end_period_ts": 1774721640, "open_interest": "1566.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "mean": "0.3532", "open": "0.3400", "previous": "0.3500"}, "volume": "142.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774721700, "open_interest": "1920.00", "price": {"close": "0.3600", "high": "0.5600", "low": "0.3300", "mean": "0.4680", "open": "0.3600", "previous": "0.3400"}, "volume": "370.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1774721760, "open_interest": "1943.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3588", "open": "0.3500", "previous": "0.3600"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.5500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1774721880, "open_interest": "1973.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3590", "open": "0.3500", "previous": "0.3600"}, "volume": "40.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774721940, "open_interest": "1973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774722000, "open_interest": "1973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774722060, "open_interest": "1973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.3700", "open": "0.6400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774722120, "open_interest": "1973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6300", "low": "0.3600", "open": "0.6300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774722180, "open_interest": "1973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774722300, "open_interest": "1973.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6200", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1774722360, "open_interest": "2075.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3600"}, "volume": "102.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774722420, "open_interest": "2075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6000", "low": "0.3200", "open": "0.6000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774722480, "open_interest": "2075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774722540, "open_interest": "2109.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3312", "open": "0.3300", "previous": "0.3300"}, "volume": "34.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774722600, "open_interest": "2123.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.4400", "high": "0.5100", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774722660, "open_interest": "2180.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3251", "open": "0.3300", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.3000", "open": "0.4400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774722720, "open_interest": "2222.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "42.00", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774722780, "open_interest": "2222.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1774722840, "open_interest": "2222.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1774722900, "open_interest": "2232.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "10.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "open": "0.4000"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774722960, "open_interest": "2260.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3300", "high": "0.5900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774723020, "open_interest": "2717.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.3300", "mean": "0.3325", "open": "0.3300", "previous": "0.3400"}, "volume": "457.00", "yes_ask": {"close": "0.3300", "high": "0.6700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723080, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723140, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723200, "open_interest": "2724.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.6200"}, "volume": "7.00", "yes_ask": {"close": "0.2900", "high": "0.5700", "low": "0.2900", "open": "0.5700"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723260, "open_interest": "2946.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2800", "mean": "0.3073", "open": "0.2900", "previous": "0.2900"}, "volume": "235.00", "yes_ask": {"close": "0.3200", "high": "0.6100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774723320, "open_interest": "2989.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3193", "open": "0.3100", "previous": "0.3200"}, "volume": "46.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723380, "open_interest": "3000.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "11.00", "yes_ask": {"close": "0.3200", "high": "0.4900", "low": "0.3200", "open": "0.4900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723440, "open_interest": "3008.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "8.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723500, "open_interest": "3008.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.5800", "low": "0.3200", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723560, "open_interest": "3008.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723620, "open_interest": "3150.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3293", "open": "0.3200", "previous": "0.3200"}, "volume": "142.00", "yes_ask": {"close": "0.3900", "high": "0.5800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723680, "open_interest": "3150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723740, "open_interest": "3198.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "48.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723860, "open_interest": "3219.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3057", "open": "0.3000", "previous": "0.3200"}, "volume": "21.00", "yes_ask": {"close": "0.3000", "high": "0.3900", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723920, "open_interest": "3234.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774723980, "open_interest": "3234.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774724040, "open_interest": "3336.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "102.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774724100, "open_interest": "3387.00", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "mean": "0.2901", "open": "0.2800", "previous": "0.3200"}, "volume": "72.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774724160, "open_interest": "3412.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "25.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1774724220, "open_interest": "3412.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.2600", "open": "0.3800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774724280, "open_interest": "3412.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774724340, "open_interest": "3412.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "36.00", "yes_ask": {"close": "0.2700", "high": "0.4500", "low": "0.2600", "open": "0.4500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774724400, "open_interest": "3552.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.2700", "mean": "0.3294", "open": "0.2700", "previous": "0.2600"}, "volume": "232.00", "yes_ask": {"close": "0.3000", "high": "0.4700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774724460, "open_interest": "3558.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.4600"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774724700, "open_interest": "3574.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2975", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774724760, "open_interest": "3605.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2968", "open": "0.2900", "previous": "0.3000"}, "volume": "31.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774724820, "open_interest": "3605.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774724880, "open_interest": "3614.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774724940, "open_interest": "3614.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774725000, "open_interest": "3614.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774725060, "open_interest": "3638.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2958", "open": "0.2900", "previous": "0.3000"}, "volume": "24.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774725180, "open_interest": "3649.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "11.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774725360, "open_interest": "3920.00", "price": {"close": "0.2600", "high": "0.4100", "low": "0.2500", "mean": "0.2851", "open": "0.2600", "previous": "0.3000"}, "volume": "326.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774725420, "open_interest": "3891.00", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2100", "mean": "0.2438", "open": "0.2500", "previous": "0.2600"}, "volume": "125.00", "yes_ask": {"close": "0.2600", "high": "0.6000", "low": "0.2100", "open": "0.6000"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1774725480, "open_interest": "4105.00", "price": {"close": "0.2500", "high": "0.4600", "low": "0.2500", "mean": "0.3180", "open": "0.2600", "previous": "0.2300"}, "volume": "227.00", "yes_ask": {"close": "0.2700", "high": "0.6100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1774725540, "open_interest": "4143.00", "price": {"close": "0.2000", "high": "0.2800", "low": "0.1900", "mean": "0.2530", "open": "0.2600", "previous": "0.2500"}, "volume": "54.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.1900", "open": "0.2700"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1774725600, "open_interest": "4143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5200", "low": "0.2600", "open": "0.4800"}, "yes_bid": {"close": "0.1900", "high": "0.2400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774725660, "open_interest": "4220.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2696", "open": "0.2600", "previous": "0.2000"}, "volume": "77.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774725720, "open_interest": "4229.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774725780, "open_interest": "4267.00", "price": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "mean": "0.2373", "open": "0.2400", "previous": "0.2700"}, "volume": "45.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2100", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.2500", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1774725840, "open_interest": "4560.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2400", "mean": "0.2701", "open": "0.2400", "previous": "0.2100"}, "volume": "385.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774725900, "open_interest": "4631.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2000", "mean": "0.2431", "open": "0.2900", "previous": "0.2900"}, "volume": "265.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2000", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1774725960, "open_interest": "4657.00", "price": {"close": "0.2700", "high": "0.3300", "low": "0.2500", "mean": "0.2926", "open": "0.2500", "previous": "0.2900"}, "volume": "31.00", "yes_ask": {"close": "0.3100", "high": "0.5100", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1774726020, "open_interest": "4684.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2700"}, "volume": "30.00", "yes_ask": {"close": "0.2900", "high": "0.5200", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1774726080, "open_interest": "4787.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2581", "open": "0.2300", "previous": "0.3100"}, "volume": "108.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774726140, "open_interest": "5061.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2498", "open": "0.2500", "previous": "0.2600"}, "volume": "278.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1774726200, "open_interest": "5052.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.2200", "open": "0.3000"}, "yes_bid": {"close": "0.1500", "high": "0.2200", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1774726260, "open_interest": "5102.00", "price": {"close": "0.2700", "high": "0.3700", "low": "0.2600", "mean": "0.2792", "open": "0.3700", "previous": "0.2200"}, "volume": "50.00", "yes_ask": {"close": "0.2600", "high": "0.3700", "low": "0.2600", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774726320, "open_interest": "5377.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "mean": "0.2747", "open": "0.2700", "previous": "0.2700"}, "volume": "280.00", "yes_ask": {"close": "0.2600", "high": "0.5600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1774726380, "open_interest": "5646.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "mean": "0.2640", "open": "0.2600", "previous": "0.2700"}, "volume": "279.00", "yes_ask": {"close": "0.2600", "high": "0.5900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2400", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774726440, "open_interest": "5776.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2434", "open": "0.2400", "previous": "0.2400"}, "volume": "137.00", "yes_ask": {"close": "0.2500", "high": "0.4700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774726500, "open_interest": "5906.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2522", "open": "0.2500", "previous": "0.2400"}, "volume": "136.00", "yes_ask": {"close": "0.2300", "high": "0.5400", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2500", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1774726560, "open_interest": "6034.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2474", "open": "0.2300", "previous": "0.2500"}, "volume": "133.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774726620, "open_interest": "6070.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2442", "open": "0.2300", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.6100", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1774726680, "open_interest": "6338.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1800", "mean": "0.2017", "open": "0.2300", "previous": "0.2500"}, "volume": "344.00", "yes_ask": {"close": "0.2300", "high": "0.4700", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1774726740, "open_interest": "7186.00", "price": {"close": "0.2400", "high": "0.3800", "low": "0.1500", "mean": "0.2830", "open": "0.2300", "previous": "0.2000"}, "volume": "1164.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1774726800, "open_interest": "7392.00", "price": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "mean": "0.2328", "open": "0.2300", "previous": "0.2400"}, "volume": "216.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.2100", "open": "0.4000"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774726860, "open_interest": "7440.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "mean": "0.1912", "open": "0.2100", "previous": "0.2000"}, "volume": "76.00", "yes_ask": {"close": "0.3500", "high": "0.5700", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774726920, "open_interest": "7437.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.1800", "mean": "0.2823", "open": "0.1800", "previous": "0.1900"}, "volume": "22.00", "yes_ask": {"close": "0.4100", "high": "0.5300", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774726980, "open_interest": "7437.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.3300"}, "volume": "30.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.2700", "open": "0.4100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774727040, "open_interest": "7443.00", "price": {"close": "0.2000", "high": "0.3100", "low": "0.1800", "mean": "0.2329", "open": "0.1800", "previous": "0.1900"}, "volume": "84.00", "yes_ask": {"close": "0.1900", "high": "0.5000", "low": "0.1700", "open": "0.5000"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1774727100, "open_interest": "7604.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.1600", "mean": "0.5455", "open": "0.1600", "previous": "0.2000"}, "volume": "179.00", "yes_ask": {"close": "0.5200", "high": "0.5900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774727160, "open_interest": "7604.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.4100", "open": "0.5200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774727220, "open_interest": "7641.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4128", "open": "0.3900", "previous": "0.5900"}, "volume": "40.00", "yes_ask": {"close": "0.4900", "high": "0.5700", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1774727280, "open_interest": "7641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5100", "low": "0.4400", "open": "0.4900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774727340, "open_interest": "7641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5700", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1774727400, "open_interest": "7651.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4109", "open": "0.4100", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4500", "high": "0.5700", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774727460, "open_interest": "7705.00", "price": {"close": "0.2800", "high": "0.4900", "low": "0.2800", "mean": "0.4521", "open": "0.4800", "previous": "0.4200"}, "volume": "61.00", "yes_ask": {"close": "0.5300", "high": "0.5800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.1600", "high": "0.3300", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774727520, "open_interest": "7721.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.2600", "mean": "0.4416", "open": "0.2600", "previous": "0.2800"}, "volume": "19.00", "yes_ask": {"close": "0.4700", "high": "0.5300", "low": "0.4600", "open": "0.5300"}, "yes_bid": {"close": "0.1600", "high": "0.3300", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1774727580, "open_interest": "7721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774727640, "open_interest": "7735.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "mean": "0.5806", "open": "0.5700", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774727700, "open_interest": "7735.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.5500", "open": "0.6500"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1774727760, "open_interest": "7611.00", "price": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "mean": "0.1117", "open": "0.1600", "previous": "0.6400"}, "volume": "207.00", "yes_ask": {"close": "0.4300", "high": "0.6000", "low": "0.1400", "open": "0.6000"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1774727820, "open_interest": "7611.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774727880, "open_interest": "7646.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.0900", "mean": "0.2489", "open": "0.3400", "previous": "0.1000"}, "volume": "54.00", "yes_ask": {"close": "0.3900", "high": "0.5300", "low": "0.1000", "open": "0.4300"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774727940, "open_interest": "7677.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "mean": "0.1600", "open": "0.2000", "previous": "0.5000"}, "volume": "31.00", "yes_ask": {"close": "0.2800", "high": "0.4200", "low": "0.1200", "open": "0.3900"}, "yes_bid": {"close": "0.0900", "high": "0.2000", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1774728000, "open_interest": "7766.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.0900", "mean": "0.1969", "open": "0.2100", "previous": "0.2300"}, "volume": "115.00", "yes_ask": {"close": "0.1400", "high": "0.2800", "low": "0.1400", "open": "0.2800"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774728060, "open_interest": "7978.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "mean": "0.0808", "open": "0.1100", "previous": "0.2200"}, "volume": "264.00", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1774728120, "open_interest": "8279.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0697", "open": "0.0700", "previous": "0.0800"}, "volume": "321.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1774728180, "open_interest": "9001.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0153", "open": "0.0500", "previous": "0.0500"}, "volume": "790.00", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1774728780, "open_interest": "9001.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26MAR28DENWSP-DEN"}