{"candlesticks": [{"end_period_ts": 1771676640, "open_interest": "832.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "15.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1771677000, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1771677480, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1771677660, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1771679220, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1771679820, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771680060, "open_interest": "832.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771680420, "open_interest": "997.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6345", "open": "0.6300", "previous": "0.6300"}, "volume": "165.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771680660, "open_interest": "997.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771680720, "open_interest": "1007.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "10.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682280, "open_interest": "1068.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "61.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682580, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682640, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682700, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682760, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682820, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771682940, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683060, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683120, "open_interest": "1144.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6300"}, "volume": "76.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683360, "open_interest": "1149.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "5.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683480, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683540, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683660, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771683960, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684080, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684200, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1771684260, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684320, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684380, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684440, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684560, "open_interest": "1150.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684800, "open_interest": "1150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771684860, "open_interest": "1150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685100, "open_interest": "1150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685160, "open_interest": "1180.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "30.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685220, "open_interest": "1180.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685280, "open_interest": "1180.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685460, "open_interest": "1218.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "38.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685640, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685700, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771685880, "open_interest": "1218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771686000, "open_interest": "1255.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "37.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771686060, "open_interest": "1286.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6433", "open": "0.6400", "previous": "0.6400"}, "volume": "45.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771686120, "open_interest": "1391.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "105.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5000", "open": "0.6300"}}, {"end_period_ts": 1771686180, "open_interest": "1428.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "37.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771686240, "open_interest": "1428.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1771686300, "open_interest": "3053.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6633", "open": "0.6700", "previous": "0.6500"}, "volume": "1625.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1771686360, "open_interest": "3053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.8000", "low": "0.6700", "open": "0.8000"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1771686420, "open_interest": "3053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1771686480, "open_interest": "3053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.5000", "high": "0.6500", "low": "0.5000", "open": "0.6500"}}, {"end_period_ts": 1771686540, "open_interest": "3054.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6411", "open": "0.6500", "previous": "0.6700"}, "volume": "9.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771686600, "open_interest": "3054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771686660, "open_interest": "3054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.6500", "open": "0.7800"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1771686720, "open_interest": "3129.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6400"}, "volume": "75.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771686780, "open_interest": "3129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771686840, "open_interest": "3129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.6600", "open": "0.8000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1771686900, "open_interest": "3129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.6500", "open": "0.8000"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1771686960, "open_interest": "3154.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "25.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687020, "open_interest": "3154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.6600", "open": "0.8000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687080, "open_interest": "3154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.8000", "low": "0.6600", "open": "0.7800"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1771687140, "open_interest": "3264.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6513", "open": "0.6600", "previous": "0.6500"}, "volume": "110.00", "yes_ask": {"close": "0.6500", "high": "0.8100", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1771687200, "open_interest": "3286.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "22.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687260, "open_interest": "3294.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "8.00", "yes_ask": {"close": "0.6500", "high": "0.8100", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.5000", "open": "0.6400"}}, {"end_period_ts": 1771687320, "open_interest": "3294.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "30.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687380, "open_interest": "3311.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "17.00", "yes_ask": {"close": "0.6500", "high": "0.8100", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687440, "open_interest": "3341.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "30.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687500, "open_interest": "3341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.6500", "open": "0.7600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687560, "open_interest": "3341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687620, "open_interest": "3341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687680, "open_interest": "3341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.6500", "open": "0.7800"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1771687740, "open_interest": "4075.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6397", "open": "0.6300", "previous": "0.6500"}, "volume": "736.00", "yes_ask": {"close": "0.6600", "high": "0.8000", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.5000", "open": "0.6400"}}, {"end_period_ts": 1771687800, "open_interest": "4075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.8000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1771687860, "open_interest": "4579.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6400"}, "volume": "508.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1771687920, "open_interest": "4579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1771687980, "open_interest": "4579.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6500"}, "volume": "30.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.5000", "open": "0.6400"}}, {"end_period_ts": 1771688040, "open_interest": "4585.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6100"}, "volume": "7.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1771688100, "open_interest": "4585.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.8000", "low": "0.6300", "open": "0.8000"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1771688160, "open_interest": "4582.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6120", "open": "0.6200", "previous": "0.6300"}, "volume": "5.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1771688220, "open_interest": "4582.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "22.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1771688280, "open_interest": "4590.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.6000"}, "volume": "8.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1771688340, "open_interest": "4590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1771688400, "open_interest": "4771.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "181.00", "yes_ask": {"close": "0.5800", "high": "0.6700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771688460, "open_interest": "4771.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771688520, "open_interest": "4771.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1771688580, "open_interest": "4771.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1771688640, "open_interest": "6089.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "1318.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771688700, "open_interest": "6089.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771688760, "open_interest": "6122.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "33.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1771688820, "open_interest": "6122.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1771688880, "open_interest": "6128.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "6.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5000", "open": "0.5600"}}, {"end_period_ts": 1771688940, "open_interest": "6128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5100", "open": "0.5600"}}, {"end_period_ts": 1771689000, "open_interest": "6128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771689060, "open_interest": "6128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689120, "open_interest": "6480.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5700"}, "volume": "352.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689180, "open_interest": "6480.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689240, "open_interest": "6480.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689300, "open_interest": "6507.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "27.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689360, "open_interest": "6515.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "8.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689480, "open_interest": "6540.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "25.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689540, "open_interest": "6569.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "29.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689660, "open_interest": "6578.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "9.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689720, "open_interest": "6578.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "20.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689780, "open_interest": "6578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689840, "open_interest": "6578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771689900, "open_interest": "7278.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5594", "open": "0.5500", "previous": "0.5400"}, "volume": "727.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1771689960, "open_interest": "7278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771690020, "open_interest": "7278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1771690080, "open_interest": "7545.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.6700", "mean": "0.8062", "open": "0.6700", "previous": "0.5600"}, "volume": "697.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771690140, "open_interest": "7545.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "12.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1771690200, "open_interest": "6824.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8375", "open": "0.8400", "previous": "0.8400"}, "volume": "721.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1771690260, "open_interest": "6685.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "139.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1771690320, "open_interest": "6593.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8494", "open": "0.8400", "previous": "0.8400"}, "volume": "108.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.5000", "open": "0.8400"}}, {"end_period_ts": 1771690380, "open_interest": "6589.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8500"}, "volume": "15.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690440, "open_interest": "6589.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690500, "open_interest": "6589.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690560, "open_interest": "6623.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8600"}, "volume": "34.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.5100", "open": "0.8600"}}, {"end_period_ts": 1771690620, "open_interest": "6581.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8519", "open": "0.8500", "previous": "0.8700"}, "volume": "42.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771690680, "open_interest": "6581.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690740, "open_interest": "6581.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690800, "open_interest": "6581.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690860, "open_interest": "6520.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8600"}, "volume": "61.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690920, "open_interest": "6376.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8685", "open": "0.8600", "previous": "0.8600"}, "volume": "144.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771690980, "open_interest": "6488.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "112.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1771691040, "open_interest": "6470.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "96.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1771691100, "open_interest": "6470.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1771691160, "open_interest": "6487.00", "price": {"close": "0.5000", "high": "0.8700", "low": "0.5000", "mean": "0.5435", "open": "0.8700", "previous": "0.8700"}, "volume": "17.00", "yes_ask": {"close": "0.7100", "high": "0.8800", "low": "0.7100", "open": "0.8800"}, "yes_bid": {"close": "0.2200", "high": "0.8700", "low": "0.2100", "open": "0.8700"}}, {"end_period_ts": 1771691220, "open_interest": "6495.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6525", "open": "0.6500", "previous": "0.5000"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.8700", "low": "0.4800", "open": "0.7100"}, "yes_bid": {"close": "0.2400", "high": "0.3900", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771691280, "open_interest": "6834.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.6600"}, "volume": "379.00", "yes_ask": {"close": "0.4300", "high": "0.5700", "low": "0.4300", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771691340, "open_interest": "7083.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4206", "open": "0.4300", "previous": "0.4300"}, "volume": "264.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1771691400, "open_interest": "7418.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4102", "open": "0.4200", "previous": "0.4200"}, "volume": "335.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1771691460, "open_interest": "7547.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "129.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771691520, "open_interest": "9128.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3999", "open": "0.4000", "previous": "0.4100"}, "volume": "1597.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1771691580, "open_interest": "9744.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "618.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771691640, "open_interest": "9962.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "218.00", "yes_ask": {"close": "0.3800", "high": "0.8500", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1771691700, "open_interest": "10141.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3764", "open": "0.3800", "previous": "0.3800"}, "volume": "179.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3700", "low": "0.2800", "open": "0.3700"}}, {"end_period_ts": 1771691760, "open_interest": "10225.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3322", "open": "0.3400", "previous": "0.3700"}, "volume": "385.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1771691820, "open_interest": "10309.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "84.00", "yes_ask": {"close": "0.3900", "high": "0.8700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771691880, "open_interest": "10396.00", "price": {"close": "0.3200", "high": "0.3600", "low": "0.3000", "mean": "0.3349", "open": "0.3600", "previous": "0.3400"}, "volume": "212.00", "yes_ask": {"close": "0.3200", "high": "0.8500", "low": "0.3000", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3600", "low": "0.2500", "open": "0.3400"}}, {"end_period_ts": 1771691940, "open_interest": "11669.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3081", "open": "0.3200", "previous": "0.3200"}, "volume": "1300.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1771692000, "open_interest": "11652.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3045", "open": "0.3000", "previous": "0.3100"}, "volume": "166.00", "yes_ask": {"close": "0.3000", "high": "0.8600", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771692060, "open_interest": "11441.00", "price": {"close": "0.2300", "high": "0.7500", "low": "0.2300", "mean": "0.3307", "open": "0.7500", "previous": "0.3100"}, "volume": "861.00", "yes_ask": {"close": "0.6400", "high": "0.7800", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.3400", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1771692120, "open_interest": "11428.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.2300"}, "volume": "39.00", "yes_ask": {"close": "0.6100", "high": "0.8300", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771692180, "open_interest": "11431.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2525", "open": "0.2600", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1771692240, "open_interest": "11415.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2513", "open": "0.2600", "previous": "0.2500"}, "volume": "53.00", "yes_ask": {"close": "0.2500", "high": "0.5900", "low": "0.2500", "open": "0.5900"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1771692300, "open_interest": "11361.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2486", "open": "0.2200", "previous": "0.2500"}, "volume": "521.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771692360, "open_interest": "12391.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2510", "open": "0.2800", "previous": "0.2200"}, "volume": "1806.00", "yes_ask": {"close": "0.2500", "high": "0.8600", "low": "0.2400", "open": "0.8600"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1771692420, "open_interest": "12907.00", "price": {"close": "0.2200", "high": "0.5200", "low": "0.2200", "mean": "0.2846", "open": "0.2500", "previous": "0.2600"}, "volume": "1801.00", "yes_ask": {"close": "0.2200", "high": "0.5500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771692480, "open_interest": "13030.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2078", "open": "0.2200", "previous": "0.2200"}, "volume": "679.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1771692540, "open_interest": "23581.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1953", "open": "0.2000", "previous": "0.2100"}, "volume": "11772.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1771692600, "open_interest": "24031.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1947", "open": "0.1900", "previous": "0.1900"}, "volume": "969.00", "yes_ask": {"close": "0.2400", "high": "0.3600", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771692660, "open_interest": "24502.00", "price": {"close": "0.1200", "high": "0.2200", "low": "0.0300", "mean": "0.1345", "open": "0.1900", "previous": "0.2000"}, "volume": "2259.00", "yes_ask": {"close": "0.2200", "high": "0.4400", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1200", "high": "0.1900", "low": "0.0300", "open": "0.1900"}}, {"end_period_ts": 1771692720, "open_interest": "24328.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.0700", "mean": "0.1148", "open": "0.2200", "previous": "0.1200"}, "volume": "435.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1771692780, "open_interest": "25127.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2002", "open": "0.2000", "previous": "0.2100"}, "volume": "1360.00", "yes_ask": {"close": "0.2000", "high": "0.4400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.2200", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1771692840, "open_interest": "25115.00", "price": {"close": "0.1600", "high": "0.2400", "low": "0.0900", "mean": "0.1545", "open": "0.2000", "previous": "0.2100"}, "volume": "240.00", "yes_ask": {"close": "0.1500", "high": "0.4300", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771692900, "open_interest": "25149.00", "price": {"close": "0.1200", "high": "0.1700", "low": "0.0800", "mean": "0.1379", "open": "0.1500", "previous": "0.1600"}, "volume": "72.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1771692960, "open_interest": "25565.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.1300", "mean": "0.1373", "open": "0.1300", "previous": "0.1200"}, "volume": "422.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771693020, "open_interest": "26074.00", "price": {"close": "0.3800", "high": "0.4100", "low": "0.1400", "mean": "0.1537", "open": "0.1500", "previous": "0.4400"}, "volume": "1465.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.1400", "open": "0.4400"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1771693080, "open_interest": "26126.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.0400", "mean": "0.1172", "open": "0.1000", "previous": "0.3800"}, "volume": "674.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.0700", "open": "0.3800"}, "yes_bid": {"close": "0.0400", "high": "0.1000", "low": "0.0300", "open": "0.1000"}}, {"end_period_ts": 1771693140, "open_interest": "26126.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.4000"}, "volume": "4.00", "yes_ask": {"close": "0.0800", "high": "0.3900", "low": "0.0800", "open": "0.3900"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771693200, "open_interest": "26074.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0300", "mean": "0.0337", "open": "0.0500", "previous": "0.0500"}, "volume": "201.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771693260, "open_interest": "28123.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0187", "open": "0.0400", "previous": "0.0800"}, "volume": "2913.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1771693620, "open_interest": "28123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26FEB21SOUCHA-SOU"}