{"candlesticks": [{"end_period_ts": 1777128840, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777130820, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777131000, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777131240, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777131420, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777131780, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777131900, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777132140, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777132500, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777132620, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777132860, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777133100, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777133700, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777133820, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777135440, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777135980, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777136220, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777136340, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777136460, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777137180, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777137300, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777137360, "open_interest": "128.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "125.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777137420, "open_interest": "128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777137480, "open_interest": "128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777137780, "open_interest": "128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777138260, "open_interest": "138.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2750", "open": "0.2800", "previous": "0.3100"}, "volume": "10.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1777138320, "open_interest": "138.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1777138380, "open_interest": "143.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1777138440, "open_interest": "148.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "5.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777138500, "open_interest": "148.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1777138560, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2900", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777138620, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5200", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1777138680, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777138740, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1777138800, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.6400", "low": "0.3400", "open": "0.6400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777138860, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.1500", "high": "0.3000", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777138920, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1777138980, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1777139040, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1777139100, "open_interest": "148.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "0.11", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1777139160, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1777139220, "open_interest": "148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777139280, "open_interest": "148.10", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "0.10", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777139340, "open_interest": "148.27", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3143", "open": "0.3100", "previous": "0.2900"}, "volume": "0.40", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.3200", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1777139400, "open_interest": "148.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777139460, "open_interest": "148.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1777139520, "open_interest": "148.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1777139580, "open_interest": "148.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1300", "open": "0.3200"}}, {"end_period_ts": 1777139640, "open_interest": "1553.91", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "1405.64", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2000", "high": "0.3300", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1777139700, "open_interest": "1594.91", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3498", "open": "0.3400", "previous": "0.3400"}, "volume": "41.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1777139760, "open_interest": "1611.11", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3500"}, "volume": "16.20", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1777139820, "open_interest": "1611.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.1900", "open": "0.3400"}}, {"end_period_ts": 1777139880, "open_interest": "1616.11", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1300", "open": "0.3300"}}, {"end_period_ts": 1777139940, "open_interest": "1616.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777140000, "open_interest": "1616.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2100", "open": "0.3400"}}, {"end_period_ts": 1777140060, "open_interest": "1616.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1300", "high": "0.3400", "low": "0.1300", "open": "0.3400"}}, {"end_period_ts": 1777140120, "open_interest": "1616.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.3400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777140180, "open_interest": "1616.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1777140240, "open_interest": "1616.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1600", "open": "0.3400"}}, {"end_period_ts": 1777140300, "open_interest": "1645.11", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3386", "open": "0.3300", "previous": "0.3200"}, "volume": "29.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1300", "open": "0.3500"}}, {"end_period_ts": 1777140360, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1300", "open": "0.3500"}}, {"end_period_ts": 1777140420, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777140480, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.3600", "low": "0.1300", "open": "0.3600"}}, {"end_period_ts": 1777140540, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2200", "high": "0.3700", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1777140600, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777140660, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1900", "open": "0.3800"}}, {"end_period_ts": 1777140720, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.1800", "open": "0.3800"}}, {"end_period_ts": 1777140780, "open_interest": "1645.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1800", "open": "0.3800"}}, {"end_period_ts": 1777140840, "open_interest": "1662.49", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3400"}, "volume": "33.58", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777140900, "open_interest": "1674.20", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "36.71", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777140960, "open_interest": "1674.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2800", "open": "0.4000"}}, {"end_period_ts": 1777141020, "open_interest": "1676.48", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "2.28", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1800", "open": "0.4000"}}, {"end_period_ts": 1777141080, "open_interest": "1676.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2000", "open": "0.4100"}}, {"end_period_ts": 1777141140, "open_interest": "1676.48", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "163.91", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777141200, "open_interest": "1676.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777141260, "open_interest": "1676.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777141800, "open_interest": "1788.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "111.81", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777141920, "open_interest": "1788.29", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "0.63", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777141980, "open_interest": "1788.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142040, "open_interest": "1808.41", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "20.12", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142100, "open_interest": "1808.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142160, "open_interest": "1816.93", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "8.52", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142220, "open_interest": "1871.60", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "54.67", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142280, "open_interest": "1914.49", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "42.89", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142340, "open_interest": "1936.35", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.86", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1777142400, "open_interest": "2047.29", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4412", "open": "0.4400", "previous": "0.4400"}, "volume": "113.99", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142460, "open_interest": "2055.60", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4200"}, "volume": "8.31", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777142520, "open_interest": "2086.54", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4503", "open": "0.4600", "previous": "0.4600"}, "volume": "30.94", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.1800", "open": "0.4100"}}, {"end_period_ts": 1777142580, "open_interest": "2111.02", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4585", "open": "0.4500", "previous": "0.4300"}, "volume": "50.27", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777142640, "open_interest": "2193.07", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "82.05", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1777142700, "open_interest": "2213.17", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "20.10", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777142760, "open_interest": "4784.06", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4916", "open": "0.4700", "previous": "0.4800"}, "volume": "2572.89", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1777142820, "open_interest": "4784.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3500", "high": "0.4700", "low": "0.3200", "open": "0.4300"}}, {"end_period_ts": 1777142880, "open_interest": "4784.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777142940, "open_interest": "4784.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1777143000, "open_interest": "4830.53", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5180", "open": "0.5100", "previous": "0.5000"}, "volume": "46.47", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1777143060, "open_interest": "4830.53", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5200"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777143120, "open_interest": "4830.53", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777143180, "open_interest": "4827.01", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "mean": "0.5052", "open": "0.4800", "previous": "0.5100"}, "volume": "13.52", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.2200", "open": "0.5000"}}, {"end_period_ts": 1777143240, "open_interest": "5142.76", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5200"}, "volume": "315.75", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1777143300, "open_interest": "5189.52", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "mean": "0.5439", "open": "0.5300", "previous": "0.5400"}, "volume": "66.06", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.4800", "open": "0.5400"}, "yes_bid": {"close": "0.2400", "high": "0.5300", "low": "0.2300", "open": "0.5300"}}, {"end_period_ts": 1777143360, "open_interest": "5281.72", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "mean": "0.5506", "open": "0.5200", "previous": "0.5200"}, "volume": "95.30", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777143420, "open_interest": "5452.03", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5500"}, "volume": "170.31", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1777143480, "open_interest": "3163.84", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5603", "open": "0.5700", "previous": "0.5700"}, "volume": "2424.73", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1777143540, "open_interest": "3163.84", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "20.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1777143600, "open_interest": "3227.53", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5870", "open": "0.5800", "previous": "0.5700"}, "volume": "132.43", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1777143660, "open_interest": "3373.72", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5631", "open": "0.5800", "previous": "0.5900"}, "volume": "146.19", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.2400", "open": "0.5600"}}, {"end_period_ts": 1777143720, "open_interest": "3405.63", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.6063", "open": "0.6100", "previous": "0.5600"}, "volume": "36.38", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5100", "open": "0.5800"}}, {"end_period_ts": 1777143780, "open_interest": "3454.09", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6232", "open": "0.6200", "previous": "0.6100"}, "volume": "48.46", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.4700", "open": "0.6000"}}, {"end_period_ts": 1777143840, "open_interest": "3485.03", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "30.94", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.2800", "open": "0.6000"}}, {"end_period_ts": 1777143900, "open_interest": "3547.11", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "mean": "0.6138", "open": "0.6300", "previous": "0.6300"}, "volume": "67.36", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.2700", "high": "0.6300", "low": "0.2600", "open": "0.6200"}}, {"end_period_ts": 1777143960, "open_interest": "3850.42", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6100"}, "volume": "303.31", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1777144020, "open_interest": "4078.19", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6418", "open": "0.6400", "previous": "0.6500"}, "volume": "274.56", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1777144080, "open_interest": "4078.19", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6800", "open": "0.6800", "previous": "0.6600"}, "volume": "13.82", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.5900", "high": "0.6700", "low": "0.5800", "open": "0.6600"}}, {"end_period_ts": 1777144140, "open_interest": "4131.19", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6778", "open": "0.6700", "previous": "0.6800"}, "volume": "239.19", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6800", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777144200, "open_interest": "4434.42", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6974", "open": "0.6900", "previous": "0.6800"}, "volume": "303.23", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777144260, "open_interest": "7166.09", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7202", "open": "0.7200", "previous": "0.7000"}, "volume": "2731.67", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.3300", "high": "0.7100", "low": "0.2800", "open": "0.7000"}}, {"end_period_ts": 1777144320, "open_interest": "7385.46", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7499", "open": "0.7300", "previous": "0.7300"}, "volume": "262.37", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1777144380, "open_interest": "7690.37", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7578", "open": "0.7500", "previous": "0.7500"}, "volume": "306.67", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.2800", "high": "0.7500", "low": "0.2600", "open": "0.7300"}}, {"end_period_ts": 1777144440, "open_interest": "7922.59", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "232.22", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.3900", "high": "0.7500", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777144500, "open_interest": "8486.36", "price": {"close": "0.8000", "high": "0.8000", "low": "0.6700", "mean": "0.7868", "open": "0.7900", "previous": "0.7700"}, "volume": "608.43", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777144560, "open_interest": "8701.03", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8064", "open": "0.8100", "previous": "0.8000"}, "volume": "217.72", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7200", "high": "0.7900", "low": "0.6700", "open": "0.7700"}}, {"end_period_ts": 1777144620, "open_interest": "9268.63", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "mean": "0.8114", "open": "0.8000", "previous": "0.8000"}, "volume": "631.42", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.3300", "high": "0.8100", "low": "0.2700", "open": "0.7200"}}, {"end_period_ts": 1777144680, "open_interest": "9657.63", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8317", "open": "0.8300", "previous": "0.8300"}, "volume": "389.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1777144740, "open_interest": "10243.14", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "mean": "0.8819", "open": "0.8400", "previous": "0.8400"}, "volume": "600.51", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.3200", "high": "0.8400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777144800, "open_interest": "11295.81", "price": {"close": "0.9100", "high": "0.9200", "low": "0.3200", "mean": "0.8902", "open": "0.8900", "previous": "0.8900"}, "volume": "1102.67", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777144860, "open_interest": "10810.39", "price": {"close": "0.0900", "high": "0.9300", "low": "0.0700", "mean": "0.1715", "open": "0.9300", "previous": "0.9100"}, "volume": "1253.26", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.0900", "high": "0.5100", "low": "0.0700", "open": "0.5000"}}, {"end_period_ts": 1777144920, "open_interest": "11652.17", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8600", "mean": "0.9255", "open": "0.9000", "previous": "0.0900"}, "volume": "954.71", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8500", "open": "0.9000"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1777144980, "open_interest": "12042.03", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "mean": "0.9500", "open": "0.9400", "previous": "0.9400"}, "volume": "701.67", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.9700", "low": "0.7000", "open": "0.9400"}}, {"end_period_ts": 1777145040, "open_interest": "13038.37", "price": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "1008.33", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777145100, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9500"}, "volume": "4638.65", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777145160, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1854.38", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777145280, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.08", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777145340, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "64.70", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777145400, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777145460, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "14.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777145580, "open_interest": "14468.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "0.15", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777145700, "open_interest": "14468.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXSERIEBGAME-26APR25CESSAM-TIE"}