{"candlesticks": [{"end_period_ts": 1788685200, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685320, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685380, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685440, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685500, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685560, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685620, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685680, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685740, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685800, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685860, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685920, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788685980, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788686160, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788686220, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788686280, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788686460, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788686760, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788686820, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788687180, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788687300, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788687540, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788687780, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788687840, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788687960, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688020, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688080, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688200, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688380, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688440, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688500, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688560, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688620, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688680, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688740, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688800, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688860, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688920, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788688980, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689040, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689100, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689220, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689280, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689400, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689520, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788689580, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690060, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690180, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690420, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690600, "open_interest_fp": "778.91", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690840, "open_interest_fp": "877.52", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "98.61", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690900, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788690960, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691020, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691080, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691140, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691200, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691260, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691440, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691500, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691560, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691680, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691800, "open_interest_fp": "877.52", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691860, "open_interest_fp": "878.75", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "1.23", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691920, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788691980, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692040, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692100, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692160, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692220, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692280, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692340, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692460, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692520, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692640, "open_interest_fp": "878.75", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "0.30", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692760, "open_interest_fp": "878.75", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692820, "open_interest_fp": "899.75", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.7900"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692880, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788692940, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693000, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693060, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693120, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693180, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693300, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693360, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693420, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693480, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693540, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693600, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693660, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693720, "open_interest_fp": "899.75", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693840, "open_interest_fp": "909.61", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "9.86", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693900, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788693960, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694020, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694080, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694140, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694200, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694260, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694560, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694620, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694680, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694740, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694800, "open_interest_fp": "909.61", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694920, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788694980, "open_interest_fp": "909.61", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695040, "open_interest_fp": "914.61", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.7900"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695100, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695160, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695220, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695280, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695340, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695400, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695460, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695520, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695580, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695640, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695700, "open_interest_fp": "914.61", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695760, "open_interest_fp": "916.64", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "2.03", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695820, "open_interest_fp": "1038.46", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "121.82", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788695880, "open_interest_fp": "1038.46", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788695940, "open_interest_fp": "1038.46", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696000, "open_interest_fp": "1038.46", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696060, "open_interest_fp": "1039.85", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "1.39", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696120, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.8100"}}, {"end_period_ts": 1788696180, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696240, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7600", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696300, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1788696360, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1788696420, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696480, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696540, "open_interest_fp": "1039.85", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696600, "open_interest_fp": "1045.85", "price": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.7912", "open_dollars": "0.8000", "previous_dollars": "0.8100"}, "volume_fp": "6.70", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.8000"}}, {"end_period_ts": 1788696660, "open_interest_fp": "1115.97", "price": {"close_dollars": "0.6900", "high_dollars": "0.7700", "low_dollars": "0.6000", "mean_dollars": "0.7155", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "203.47", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.8000", "low_dollars": "0.6900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.7800", "low_dollars": "0.5800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788696720, "open_interest_fp": "1347.97", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7800", "mean_dollars": "0.8191", "open_dollars": "0.7800", "previous_dollars": "0.6900"}, "volume_fp": "232.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.8400", "low_dollars": "0.6300", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788696780, "open_interest_fp": "1347.97", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788696840, "open_interest_fp": "1347.97", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6900", "low_dollars": "0.6400", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788696900, "open_interest_fp": "1402.73", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6353", "open_dollars": "0.6400", "previous_dollars": "0.8400"}, "volume_fp": "89.76", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7200", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788696960, "open_interest_fp": "1425.02", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6300"}, "volume_fp": "22.29", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788697020, "open_interest_fp": "2828.66", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "mean_dollars": "0.6398", "open_dollars": "0.6300", "previous_dollars": "0.6700"}, "volume_fp": "1473.84", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788697080, "open_interest_fp": "3159.63", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6600", "mean_dollars": "0.6929", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "501.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.6700", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6800", "low_dollars": "0.5800", "open_dollars": "0.6600"}}, {"end_period_ts": 1788697140, "open_interest_fp": "3387.77", "price": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7000", "mean_dollars": "0.7594", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "289.58", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788697200, "open_interest_fp": "3392.78", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7806", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "903.53", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788697260, "open_interest_fp": "3390.77", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7709", "open_dollars": "0.7800", "previous_dollars": "0.7900"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7800"}}, {"end_period_ts": 1788697320, "open_interest_fp": "3393.78", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1788697380, "open_interest_fp": "3393.78", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697440, "open_interest_fp": "3429.86", "price": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.7800", "mean_dollars": "0.8091", "open_dollars": "0.8100", "previous_dollars": "0.7700"}, "volume_fp": "46.08", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8300", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697500, "open_interest_fp": "3431.13", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "1.27", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697560, "open_interest_fp": "3459.13", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "98.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697620, "open_interest_fp": "3459.13", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1788697680, "open_interest_fp": "3457.12", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7609", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8200", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697740, "open_interest_fp": "3457.12", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697800, "open_interest_fp": "3457.12", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7600", "low_dollars": "0.5900", "open_dollars": "0.7600"}}, {"end_period_ts": 1788697860, "open_interest_fp": "3457.12", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7700"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788697920, "open_interest_fp": "3457.12", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1788697980, "open_interest_fp": "3580.49", "price": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7606", "open_dollars": "0.7700", "previous_dollars": "0.7500"}, "volume_fp": "137.95", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7700"}}, {"end_period_ts": 1788698040, "open_interest_fp": "3700.72", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7600"}, "volume_fp": "172.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788698100, "open_interest_fp": "3700.72", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7500"}}, {"end_period_ts": 1788698160, "open_interest_fp": "3700.72", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7467", "open_dollars": "0.7500", "previous_dollars": "0.7800"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.7500", "low_dollars": "0.5500", "open_dollars": "0.7000"}}, {"end_period_ts": 1788698220, "open_interest_fp": "3700.72", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7200", "mean_dollars": "0.7433", "open_dollars": "0.7200", "previous_dollars": "0.7400"}, "volume_fp": "215.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788698280, "open_interest_fp": "3778.25", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "115.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8000", "low_dollars": "0.7500", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7700"}}, {"end_period_ts": 1788698340, "open_interest_fp": "3778.25", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8200", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788698400, "open_interest_fp": "4778.25", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7700"}, "volume_fp": "1000.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788698460, "open_interest_fp": "6486.37", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "2568.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8100", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1788698520, "open_interest_fp": "6495.37", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7300"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6900", "open_dollars": "0.7200"}}, {"end_period_ts": 1788698580, "open_interest_fp": "6495.18", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7285", "open_dollars": "0.7300", "previous_dollars": "0.7100"}, "volume_fp": "1.29", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788698640, "open_interest_fp": "6595.18", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7700", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1788698700, "open_interest_fp": "6595.18", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788698760, "open_interest_fp": "6595.18", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788698820, "open_interest_fp": "6595.18", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.8000", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7400", "low_dollars": "0.6700", "open_dollars": "0.7100"}}, {"end_period_ts": 1788698880, "open_interest_fp": "6592.24", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7200"}, "volume_fp": "2.94", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788698940, "open_interest_fp": "6636.26", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "44.02", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699000, "open_interest_fp": "6636.26", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699060, "open_interest_fp": "6636.26", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "79.44", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699180, "open_interest_fp": "6636.28", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699240, "open_interest_fp": "6649.24", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "69.02", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699300, "open_interest_fp": "6649.24", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "0.02", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699360, "open_interest_fp": "6649.24", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "27.64", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699420, "open_interest_fp": "6649.24", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699480, "open_interest_fp": "6649.24", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1.38", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699600, "open_interest_fp": "6649.24", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "27.60", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699660, "open_interest_fp": "6649.24", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699720, "open_interest_fp": "6649.24", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699780, "open_interest_fp": "6663.04", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "13.80", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699840, "open_interest_fp": "6663.04", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8000", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788699900, "open_interest_fp": "6663.04", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7700", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788699960, "open_interest_fp": "6726.89", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7071", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "224.03", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1788700020, "open_interest_fp": "6733.47", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7085", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "45.23", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1788700080, "open_interest_fp": "7932.33", "price": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6900", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7100"}, "volume_fp": "1389.55", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.7000"}}, {"end_period_ts": 1788700140, "open_interest_fp": "7932.41", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.6900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7600", "low_dollars": "0.6900", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.6900"}}, {"end_period_ts": 1788700200, "open_interest_fp": "7932.61", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.7000"}, "volume_fp": "0.20", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7700", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.7000", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788700260, "open_interest_fp": "7932.81", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "mean_dollars": "0.6800", "open_dollars": "0.6700", "previous_dollars": "0.6800"}, "volume_fp": "115.26", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788700320, "open_interest_fp": "7932.81", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6800", "mean_dollars": "0.6824", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "24.57", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7100", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788700380, "open_interest_fp": "7932.82", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.7000"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788700440, "open_interest_fp": "7941.81", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6800"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6700"}}, {"end_period_ts": 1788700500, "open_interest_fp": "7941.81", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6600"}, "volume_fp": "333.33", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6500", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6600"}}, {"end_period_ts": 1788700560, "open_interest_fp": "7941.81", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7300", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1788700620, "open_interest_fp": "7941.89", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "mean_dollars": "0.6595", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "1.55", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.8000", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1788700680, "open_interest_fp": "7941.89", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "mean_dollars": "0.6503", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "207.16", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7300", "low_dollars": "0.6500", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1788700740, "open_interest_fp": "7941.89", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788700800, "open_interest_fp": "7941.89", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6412", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "8.62", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7700", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788700860, "open_interest_fp": "9356.06", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6399", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "1422.16", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7100", "low_dollars": "0.6400", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788700920, "open_interest_fp": "9356.06", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1788700980, "open_interest_fp": "9432.34", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6300"}, "volume_fp": "969.88", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1788701040, "open_interest_fp": "10766.59", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6075", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1334.25", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.7300", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788701100, "open_interest_fp": "10766.59", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788701160, "open_interest_fp": "10808.78", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.5954", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "87.19", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6500", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6200", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788701220, "open_interest_fp": "11013.85", "price": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5715", "open_dollars": "0.5800", "previous_dollars": "0.6000"}, "volume_fp": "259.07", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6200", "low_dollars": "0.5600", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.6000", "low_dollars": "0.5500", "open_dollars": "0.5700"}}, {"end_period_ts": 1788701280, "open_interest_fp": "12064.59", "price": {"close_dollars": "0.5600", "high_dollars": "0.6200", "low_dollars": "0.5600", "mean_dollars": "0.5632", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "1050.74", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6400", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788701340, "open_interest_fp": "12172.20", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5600"}, "volume_fp": "107.61", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.6100", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1788701400, "open_interest_fp": "12148.40", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5301", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "24.40", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.6200", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5200", "open_dollars": "0.5400"}}, {"end_period_ts": 1788701460, "open_interest_fp": "12428.26", "price": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5364", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "280.03", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1788701520, "open_interest_fp": "12427.26", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "2.46", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1788701580, "open_interest_fp": "10931.66", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.4904", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "1708.38", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.5000"}}, {"end_period_ts": 1788701640, "open_interest_fp": "11235.08", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4830", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "350.61", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5800", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1788701700, "open_interest_fp": "12422.70", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4789", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1188.62", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}}, {"end_period_ts": 1788701760, "open_interest_fp": "12750.51", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4558", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "2060.15", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1788701820, "open_interest_fp": "12809.02", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4402", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "99.51", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.8000", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1788701880, "open_interest_fp": "12855.94", "price": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4200", "mean_dollars": "0.4440", "open_dollars": "0.4300", "previous_dollars": "0.4500"}, "volume_fp": "117.42", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1788701940, "open_interest_fp": "13620.41", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4100", "mean_dollars": "0.4229", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "794.17", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.4100", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1788702000, "open_interest_fp": "13866.76", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3955", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "273.95", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4800", "low_dollars": "0.3800", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.4100"}}, {"end_period_ts": 1788702060, "open_interest_fp": "14075.36", "price": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3751", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "794.01", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1788702120, "open_interest_fp": "15644.00", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3475", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "4228.48", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3600"}}, {"end_period_ts": 1788702180, "open_interest_fp": "16953.93", "price": {"close_dollars": "0.2900", "high_dollars": "0.5900", "low_dollars": "0.2900", "mean_dollars": "0.3143", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "2625.59", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.5900", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1788702240, "open_interest_fp": "26531.46", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2846", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "9613.95", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1788702300, "open_interest_fp": "25258.92", "price": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2414", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "2951.94", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}}, {"end_period_ts": 1788702360, "open_interest_fp": "24394.76", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2290", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1544.49", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1788702420, "open_interest_fp": "24568.74", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2050", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "403.34", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2900", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1788702480, "open_interest_fp": "24312.10", "price": {"close_dollars": "0.1600", "high_dollars": "0.2300", "low_dollars": "0.1300", "mean_dollars": "0.1814", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "14317.58", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2400", "low_dollars": "0.1500", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.2300", "low_dollars": "0.1300", "open_dollars": "0.1800"}}, {"end_period_ts": 1788702540, "open_interest_fp": "25424.57", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1451", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1212.29", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788702600, "open_interest_fp": "28224.86", "price": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.0900", "mean_dollars": "0.1372", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "3325.05", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2300", "low_dollars": "0.1000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0900", "open_dollars": "0.1400"}}, {"end_period_ts": 1788702660, "open_interest_fp": "28630.93", "price": {"close_dollars": "0.0700", "high_dollars": "0.1300", "low_dollars": "0.0600", "mean_dollars": "0.0804", "open_dollars": "0.0900", "previous_dollars": "0.1100"}, "volume_fp": "553.14", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1788702720, "open_interest_fp": "30714.33", "price": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "mean_dollars": "0.0418", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "2546.55", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.1000", "low_dollars": "0.0200", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0600"}}, {"end_period_ts": 1788702780, "open_interest_fp": "30617.95", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0313", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "1189.24", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1788702840, "open_interest_fp": "31569.20", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0115", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "1161.75", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788702900, "open_interest_fp": "31578.20", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0183", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "37.38", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788702960, "open_interest_fp": "31698.78", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0152", "open_dollars": "0.0100", "previous_dollars": "0.0300"}, "volume_fp": "179.58", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788703020, "open_interest_fp": "31698.78", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0159", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "79.79", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1788703080, "open_interest_fp": "31698.78", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "74.81", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788703140, "open_interest_fp": "31698.78", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788703200, "open_interest_fp": "31722.15", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "23.37", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788703860, "open_interest_fp": "31722.15", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1788704160, "open_interest_fp": "31722.15", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXALLSVENSKANGAME-26SEP06ORGHIF-HIF"}