{"candlesticks": [{"end_period_ts": 1762275600, "open_interest": "12.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762279200, "open_interest": "12.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762282800, "open_interest": "27.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5100"}, "volume": "15.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762286400, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762290000, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762293600, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762297200, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762300800, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1762304400, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.3600", "high": "0.4400", "low": "0.0400", "open": "0.4400"}}, {"end_period_ts": 1762308000, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.0400", "high": "0.3600", "low": "0.0400", "open": "0.3600"}}, {"end_period_ts": 1762311600, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.5200", "open": "0.6500"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1762315200, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.0400", "open": "0.3700"}}, {"end_period_ts": 1762318800, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.0400", "open": "0.3700"}}, {"end_period_ts": 1762322400, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.0400", "open": "0.3600"}}, {"end_period_ts": 1762326000, "open_interest": "27.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5100", "open": "0.6600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1762329600, "open_interest": "30.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.4800"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.6600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762333200, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762336800, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.0600", "high": "0.4100", "low": "0.0500", "open": "0.4100"}}, {"end_period_ts": 1762340400, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5000", "open": "0.5600"}, "yes_bid": {"close": "0.0500", "high": "0.4100", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1762344000, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.6600", "low": "0.5000", "open": "0.6500"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762347600, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762351200, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762354800, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762358400, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6600", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3500", "high": "0.4200", "low": "0.0500", "open": "0.4200"}}, {"end_period_ts": 1762362000, "open_interest": "31.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.0500", "high": "0.3800", "low": "0.0500", "open": "0.3500"}}, {"end_period_ts": 1762365600, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.6600"}, "yes_bid": {"close": "0.0600", "high": "0.3700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1762369200, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.0500", "high": "0.3700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1762372800, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762376400, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.6600"}, "yes_bid": {"close": "0.0600", "high": "0.3700", "low": "0.0400", "open": "0.3600"}}, {"end_period_ts": 1762380000, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1762383600, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.0500", "open": "0.3400"}}, {"end_period_ts": 1762387200, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.0600", "high": "0.3700", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1762390800, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6600", "low": "0.5600", "open": "0.6500"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1762394400, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6600", "low": "0.5100", "open": "0.5700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.0500", "open": "0.3500"}}, {"end_period_ts": 1762398000, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.3400", "high": "0.4200", "low": "0.0500", "open": "0.4200"}}, {"end_period_ts": 1762401600, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.0500", "open": "0.3400"}}, {"end_period_ts": 1762405200, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762408800, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1762412400, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3700", "high": "0.4300", "low": "0.0500", "open": "0.4300"}}, {"end_period_ts": 1762416000, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.0400", "open": "0.3700"}}, {"end_period_ts": 1762419600, "open_interest": "32.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5500"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1762423200, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1762426800, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.0400", "open": "0.3700"}}, {"end_period_ts": 1762430400, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1762434000, "open_interest": "51.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1762437600, "open_interest": "51.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.0500", "open": "0.3600"}}, {"end_period_ts": 1762441200, "open_interest": "51.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.0500", "open": "0.3500"}}, {"end_period_ts": 1762444800, "open_interest": "51.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2300", "open": "0.3600"}}, {"end_period_ts": 1762448400, "open_interest": "52.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.0500", "open": "0.3700"}}, {"end_period_ts": 1762452000, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.2300", "high": "0.3700", "low": "0.2200", "open": "0.3500"}}, {"end_period_ts": 1762455600, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1762459200, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.0500", "high": "0.2500", "low": "0.0400", "open": "0.2400"}}, {"end_period_ts": 1762462800, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1762466400, "open_interest": "53.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.0400", "open": "0.2500"}}, {"end_period_ts": 1762470000, "open_interest": "137.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4924", "open": "0.4800", "previous": "0.4800"}, "volume": "84.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1762473600, "open_interest": "137.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762477200, "open_interest": "137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762480800, "open_interest": "138.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "1.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762484400, "open_interest": "442.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4908", "open": "0.4900", "previous": "0.4900"}, "volume": "304.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762488000, "open_interest": "442.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762491600, "open_interest": "588.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4781", "open": "0.4800", "previous": "0.5000"}, "volume": "146.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1762495200, "open_interest": "888.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4634", "open": "0.4800", "previous": "0.4800"}, "volume": "300.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1762498800, "open_interest": "2619.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4000", "mean": "0.4594", "open": "0.4600", "previous": "0.4600"}, "volume": "1731.00", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.4500"}}, {"end_period_ts": 1762502400, "open_interest": "2663.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "44.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1762506000, "open_interest": "2686.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "23.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1762509600, "open_interest": "2707.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1762513200, "open_interest": "2948.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "241.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1762516800, "open_interest": "3092.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4388", "open": "0.4300", "previous": "0.4400"}, "volume": "144.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1762520400, "open_interest": "3120.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "28.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1762524000, "open_interest": "3430.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4379", "open": "0.4400", "previous": "0.4400"}, "volume": "310.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1762527600, "open_interest": "3667.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4334", "open": "0.4300", "previous": "0.4300"}, "volume": "237.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1762531200, "open_interest": "3869.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4196", "open": "0.4100", "previous": "0.4400"}, "volume": "422.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1762534800, "open_interest": "6526.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4100", "mean": "0.4505", "open": "0.4300", "previous": "0.4300"}, "volume": "3919.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}], "ticker": "KXSUPERLIGGAME-25NOV07GENBAS-BAS"}