{"candlesticks": [{"end_period_ts": 1777168980, "open_interest": "151.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777169040, "open_interest": "212.18", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "60.28", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777169100, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777169160, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777169280, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777169340, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777169580, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777170000, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1777170120, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777170360, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777170840, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777170900, "open_interest": "212.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777170960, "open_interest": "235.57", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "120.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777171020, "open_interest": "235.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777171080, "open_interest": "235.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777171440, "open_interest": "235.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777171500, "open_interest": "264.55", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "28.98", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777171560, "open_interest": "264.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777171620, "open_interest": "264.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777171680, "open_interest": "264.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777171740, "open_interest": "356.57", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "92.02", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777171800, "open_interest": "356.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777172280, "open_interest": "356.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777172340, "open_interest": "356.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777172400, "open_interest": "356.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777172460, "open_interest": "422.92", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "66.35", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777173180, "open_interest": "422.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777173240, "open_interest": "422.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777173540, "open_interest": "422.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174080, "open_interest": "422.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174320, "open_interest": "689.57", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "331.75", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174620, "open_interest": "689.57", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "47.33", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174800, "open_interest": "798.43", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "111.84", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174860, "open_interest": "798.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174920, "open_interest": "798.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777174980, "open_interest": "798.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777175040, "open_interest": "817.03", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "18.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777175100, "open_interest": "817.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175160, "open_interest": "910.05", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "93.02", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175280, "open_interest": "919.35", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175400, "open_interest": "937.85", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.50", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175460, "open_interest": "945.29", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "7.44", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175580, "open_interest": "945.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175640, "open_interest": "945.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175820, "open_interest": "963.89", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175880, "open_interest": "1019.70", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "55.81", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777175940, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176000, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176060, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176120, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176180, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176300, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176360, "open_interest": "1019.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176420, "open_interest": "1029.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176540, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777176600, "open_interest": "1029.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "20.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1777176660, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777176780, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777177080, "open_interest": "1038.47", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777177200, "open_interest": "1057.31", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "18.84", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777177260, "open_interest": "1075.31", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "18.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777177320, "open_interest": "1075.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777177500, "open_interest": "1075.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777177560, "open_interest": "1236.44", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "161.13", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777178040, "open_interest": "1426.01", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "189.57", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777178220, "open_interest": "1426.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777178280, "open_interest": "1426.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777178340, "open_interest": "1435.31", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777178460, "open_interest": "1435.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777178700, "open_interest": "1446.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "10.96", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777178880, "open_interest": "1446.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777178940, "open_interest": "1446.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777179000, "open_interest": "1496.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "50.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777179120, "open_interest": "1496.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777179180, "open_interest": "1505.40", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "9.13", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777179240, "open_interest": "1505.40", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "87.87", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777179300, "open_interest": "1505.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777179360, "open_interest": "1505.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777179480, "open_interest": "1680.40", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "175.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777179600, "open_interest": "1680.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777179660, "open_interest": "1680.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4400", "open": "0.5300"}}, {"end_period_ts": 1777179720, "open_interest": "1680.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1777179780, "open_interest": "1694.61", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5400"}, "volume": "14.21", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1777179840, "open_interest": "1694.67", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "0.06", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777179900, "open_interest": "1903.30", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5460", "open": "0.5600", "previous": "0.5100"}, "volume": "208.63", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777179960, "open_interest": "1974.57", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5355", "open": "0.5400", "previous": "0.5600"}, "volume": "71.27", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1777180020, "open_interest": "2064.62", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "90.05", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777180080, "open_interest": "2239.61", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5283", "open": "0.5300", "previous": "0.5200"}, "volume": "196.91", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4300", "open": "0.5000"}}, {"end_period_ts": 1777180140, "open_interest": "2372.21", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "mean": "0.5496", "open": "0.5400", "previous": "0.5300"}, "volume": "132.60", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777180200, "open_interest": "2382.97", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "10.76", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777180260, "open_interest": "3083.97", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5433", "open": "0.5400", "previous": "0.5400"}, "volume": "701.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777180320, "open_interest": "3086.46", "price": {"close": "0.4500", "high": "0.5400", "low": "0.4500", "mean": "0.4849", "open": "0.5400", "previous": "0.5500"}, "volume": "16.14", "yes_ask": {"close": "0.4900", "high": "0.5400", "low": "0.4500", "open": "0.5400"}, "yes_bid": {"close": "0.4600", "high": "0.5300", "low": "0.2600", "open": "0.5300"}}, {"end_period_ts": 1777180380, "open_interest": "3086.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1777180440, "open_interest": "3261.02", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4923", "open": "0.4800", "previous": "0.4500"}, "volume": "174.56", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777180500, "open_interest": "3263.07", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5000"}, "volume": "2.05", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1777180560, "open_interest": "3293.90", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4690", "open": "0.4600", "previous": "0.4700"}, "volume": "30.83", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1777180620, "open_interest": "3293.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777180680, "open_interest": "3294.92", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "1.02", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777180740, "open_interest": "3398.91", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4743", "open": "0.4500", "previous": "0.4700"}, "volume": "103.99", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3400", "open": "0.4100"}}, {"end_period_ts": 1777180800, "open_interest": "3443.50", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "44.59", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3600", "open": "0.4400"}}, {"end_period_ts": 1777180860, "open_interest": "3443.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1777180920, "open_interest": "3534.18", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4567", "open": "0.4600", "previous": "0.4700"}, "volume": "90.68", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.4400", "low": "0.3000", "open": "0.4400"}}, {"end_period_ts": 1777180980, "open_interest": "3592.27", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4474", "open": "0.4500", "previous": "0.4700"}, "volume": "58.09", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.2600", "open": "0.3600"}}, {"end_period_ts": 1777181040, "open_interest": "4015.24", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4597", "open": "0.4600", "previous": "0.4400"}, "volume": "422.97", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1777181100, "open_interest": "4015.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777181160, "open_interest": "5894.30", "price": {"close": "0.7100", "high": "0.7100", "low": "0.4400", "mean": "0.6196", "open": "0.4400", "previous": "0.4500"}, "volume": "2358.68", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777181220, "open_interest": "5402.40", "price": {"close": "0.7100", "high": "0.7500", "low": "0.7000", "mean": "0.7133", "open": "0.7100", "previous": "0.7100"}, "volume": "816.38", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7300", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777181280, "open_interest": "5641.57", "price": {"close": "0.7400", "high": "0.7500", "low": "0.6800", "mean": "0.7390", "open": "0.6900", "previous": "0.7100"}, "volume": "283.37", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1777181340, "open_interest": "6207.41", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7539", "open": "0.7400", "previous": "0.7400"}, "volume": "565.84", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777181400, "open_interest": "6395.17", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7198", "open": "0.7100", "previous": "0.7400"}, "volume": "194.34", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7300"}}, {"end_period_ts": 1777181460, "open_interest": "6615.60", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7186", "open": "0.7200", "previous": "0.7200"}, "volume": "220.43", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.6400", "open": "0.7100"}}, {"end_period_ts": 1777181520, "open_interest": "6517.15", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7020", "open": "0.7100", "previous": "0.7200"}, "volume": "196.58", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1777181580, "open_interest": "6530.15", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7200"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1777181640, "open_interest": "6530.15", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "6.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1777181700, "open_interest": "6631.86", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7210", "open": "0.7200", "previous": "0.7200"}, "volume": "109.93", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1777181760, "open_interest": "6631.86", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "24.51", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1777181820, "open_interest": "8498.24", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7199", "open": "0.7200", "previous": "0.7200"}, "volume": "1922.34", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.6400", "open": "0.7000"}}, {"end_period_ts": 1777181880, "open_interest": "8587.97", "price": {"close": "0.6600", "high": "0.6800", "low": "0.5200", "mean": "0.6416", "open": "0.6800", "previous": "0.7200"}, "volume": "1118.52", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6300", "open": "0.7100"}, "yes_bid": {"close": "0.5800", "high": "0.6900", "low": "0.4700", "open": "0.6900"}}, {"end_period_ts": 1777181940, "open_interest": "8703.25", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6100", "mean": "0.6422", "open": "0.6800", "previous": "0.6600"}, "volume": "143.28", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.5900", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.3800", "open": "0.5800"}}, {"end_period_ts": 1777182000, "open_interest": "9308.54", "price": {"close": "0.5700", "high": "0.7200", "low": "0.5600", "mean": "0.6312", "open": "0.7100", "previous": "0.6600"}, "volume": "1407.38", "yes_ask": {"close": "0.6300", "high": "0.7200", "low": "0.6300", "open": "0.7100"}, "yes_bid": {"close": "0.5700", "high": "0.6500", "low": "0.5400", "open": "0.6500"}}, {"end_period_ts": 1777182060, "open_interest": "9468.64", "price": {"close": "0.6700", "high": "0.6700", "low": "0.5400", "mean": "0.6448", "open": "0.6200", "previous": "0.5700"}, "volume": "191.17", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.5700"}}, {"end_period_ts": 1777182120, "open_interest": "9562.66", "price": {"close": "0.4900", "high": "0.6400", "low": "0.4900", "mean": "0.5801", "open": "0.6400", "previous": "0.6700"}, "volume": "226.76", "yes_ask": {"close": "0.5500", "high": "0.7200", "low": "0.5200", "open": "0.7000"}, "yes_bid": {"close": "0.4700", "high": "0.6800", "low": "0.4700", "open": "0.6600"}}, {"end_period_ts": 1777182180, "open_interest": "9515.91", "price": {"close": "0.4500", "high": "0.5500", "low": "0.3900", "mean": "0.4505", "open": "0.4800", "previous": "0.4900"}, "volume": "1052.18", "yes_ask": {"close": "0.3900", "high": "0.5500", "low": "0.3800", "open": "0.5500"}, "yes_bid": {"close": "0.3700", "high": "0.4900", "low": "0.3600", "open": "0.4700"}}, {"end_period_ts": 1777182240, "open_interest": "10415.19", "price": {"close": "0.7300", "high": "0.7300", "low": "0.4100", "mean": "0.5274", "open": "0.4100", "previous": "0.4500"}, "volume": "1738.46", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777182300, "open_interest": "10581.32", "price": {"close": "0.7000", "high": "0.7500", "low": "0.6300", "mean": "0.6830", "open": "0.7400", "previous": "0.7300"}, "volume": "292.92", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6800", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.7400", "low": "0.6300", "open": "0.7300"}}, {"end_period_ts": 1777182360, "open_interest": "9901.87", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7000", "mean": "0.7025", "open": "0.7000", "previous": "0.7000"}, "volume": "1617.06", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777182420, "open_interest": "10199.87", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7228", "open": "0.7200", "previous": "0.7300"}, "volume": "312.00", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777182480, "open_interest": "10199.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6800", "open": "0.7100"}}, {"end_period_ts": 1777182540, "open_interest": "11049.44", "price": {"close": "0.7400", "high": "0.8100", "low": "0.7300", "mean": "0.7658", "open": "0.7300", "previous": "0.7300"}, "volume": "966.48", "yes_ask": {"close": "0.7400", "high": "0.8100", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1777182600, "open_interest": "11154.44", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "105.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1777182660, "open_interest": "11165.19", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "10.75", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1777182720, "open_interest": "11186.52", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7362", "open": "0.7300", "previous": "0.7300"}, "volume": "21.33", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777182780, "open_interest": "11371.02", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7319", "open": "0.7400", "previous": "0.7400"}, "volume": "184.50", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1777182840, "open_interest": "11371.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1777182900, "open_interest": "13227.01", "price": {"close": "0.7100", "high": "0.7700", "low": "0.7100", "mean": "0.7531", "open": "0.7300", "previous": "0.7300"}, "volume": "1948.91", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1777182960, "open_interest": "13502.30", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7100"}, "volume": "275.29", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777183020, "open_interest": "13804.13", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "301.83", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1777183080, "open_interest": "13763.93", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7203", "open": "0.7200", "previous": "0.7400"}, "volume": "41.52", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777183140, "open_interest": "13742.05", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7400"}, "volume": "21.88", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1777183200, "open_interest": "13742.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777183320, "open_interest": "13742.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1777183440, "open_interest": "13852.99", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7200"}, "volume": "110.94", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1777183500, "open_interest": "13852.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1777183560, "open_interest": "13886.03", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7373", "open": "0.7200", "previous": "0.7400"}, "volume": "44.96", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777183620, "open_interest": "13759.03", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7220", "open": "0.7400", "previous": "0.7400"}, "volume": "216.62", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1777183680, "open_interest": "13769.03", "price": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "mean": "0.7240", "open": "0.7300", "previous": "0.7400"}, "volume": "25.00", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "open": "0.7200"}}, {"end_period_ts": 1777183740, "open_interest": "13883.43", "price": {"close": "0.7400", "high": "0.7800", "low": "0.7400", "mean": "0.7443", "open": "0.7400", "previous": "0.7000"}, "volume": "114.40", "yes_ask": {"close": "0.7300", "high": "0.7800", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1777183800, "open_interest": "13872.89", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "mean": "0.7100", "open": "0.7200", "previous": "0.7400"}, "volume": "70.54", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.7200"}}, {"end_period_ts": 1777183860, "open_interest": "13872.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7900", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777183920, "open_interest": "13979.10", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7100"}, "volume": "106.21", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777183980, "open_interest": "14115.74", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "136.64", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777184040, "open_interest": "14196.39", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "80.65", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777184100, "open_interest": "14276.41", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "80.02", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1777184160, "open_interest": "14356.04", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7288", "open": "0.7200", "previous": "0.7300"}, "volume": "84.63", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1777184220, "open_interest": "18201.30", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7300", "mean": "0.7898", "open": "0.7300", "previous": "0.7300"}, "volume": "4125.26", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1777184280, "open_interest": "22687.08", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8400", "mean": "0.9307", "open": "0.8400", "previous": "0.8400"}, "volume": "6833.84", "yes_ask": {"close": "0.9300", "high": "0.9800", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1777184340, "open_interest": "22829.66", "price": {"close": "0.9000", "high": "0.9500", "low": "0.8300", "mean": "0.9126", "open": "0.9200", "previous": "0.9800"}, "volume": "1898.73", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.8900", "open": "0.9300"}, "yes_bid": {"close": "0.8900", "high": "0.9400", "low": "0.8300", "open": "0.9200"}}, {"end_period_ts": 1777184400, "open_interest": "22953.90", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8800", "mean": "0.8861", "open": "0.9100", "previous": "0.9000"}, "volume": "1242.42", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9100", "low": "0.8300", "open": "0.8900"}}, {"end_period_ts": 1777184460, "open_interest": "23130.21", "price": {"close": "0.8900", "high": "0.9400", "low": "0.8800", "mean": "0.9014", "open": "0.8900", "previous": "0.9100"}, "volume": "901.75", "yes_ask": {"close": "0.8700", "high": "0.9400", "low": "0.8700", "open": "0.9100"}, "yes_bid": {"close": "0.8300", "high": "0.9100", "low": "0.8100", "open": "0.8700"}}, {"end_period_ts": 1777184520, "open_interest": "24126.94", "price": {"close": "0.7800", "high": "0.9800", "low": "0.7800", "mean": "0.8944", "open": "0.8400", "previous": "0.8900"}, "volume": "1842.48", "yes_ask": {"close": "0.8000", "high": "0.9800", "low": "0.8000", "open": "0.8700"}, "yes_bid": {"close": "0.7600", "high": "0.8500", "low": "0.7600", "open": "0.8300"}}, {"end_period_ts": 1777184580, "open_interest": "22667.13", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "mean": "0.7547", "open": "0.7600", "previous": "0.7800"}, "volume": "1503.84", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.7500", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1777184640, "open_interest": "22244.47", "price": {"close": "0.6800", "high": "0.7500", "low": "0.6800", "mean": "0.7347", "open": "0.7500", "previous": "0.7500"}, "volume": "727.52", "yes_ask": {"close": "0.6600", "high": "0.7700", "low": "0.6600", "open": "0.7500"}, "yes_bid": {"close": "0.6100", "high": "0.7400", "low": "0.5800", "open": "0.7400"}}, {"end_period_ts": 1777184700, "open_interest": "22530.45", "price": {"close": "0.6600", "high": "0.6700", "low": "0.5800", "mean": "0.6355", "open": "0.6600", "previous": "0.6800"}, "volume": "632.72", "yes_ask": {"close": "0.6300", "high": "0.6700", "low": "0.5900", "open": "0.6600"}, "yes_bid": {"close": "0.5800", "high": "0.6600", "low": "0.5400", "open": "0.6100"}}, {"end_period_ts": 1777184760, "open_interest": "22354.82", "price": {"close": "0.5600", "high": "0.6700", "low": "0.5100", "mean": "0.5774", "open": "0.6000", "previous": "0.6600"}, "volume": "1376.02", "yes_ask": {"close": "0.5600", "high": "0.6700", "low": "0.5500", "open": "0.6300"}, "yes_bid": {"close": "0.5300", "high": "0.6200", "low": "0.5100", "open": "0.5800"}}, {"end_period_ts": 1777184820, "open_interest": "22061.96", "price": {"close": "0.3400", "high": "0.5800", "low": "0.3400", "mean": "0.4164", "open": "0.5500", "previous": "0.5600"}, "volume": "843.84", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.3600", "open": "0.5600"}, "yes_bid": {"close": "0.3300", "high": "0.5400", "low": "0.3100", "open": "0.5300"}}, {"end_period_ts": 1777184880, "open_interest": "21755.53", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3059", "open": "0.3100", "previous": "0.3400"}, "volume": "374.51", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1777184940, "open_interest": "21818.07", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2958", "open": "0.3100", "previous": "0.3100"}, "volume": "1333.03", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1777185000, "open_interest": "22012.32", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "332.57", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777185060, "open_interest": "22241.30", "price": {"close": "0.3100", "high": "0.3500", "low": "0.2900", "mean": "0.3073", "open": "0.3300", "previous": "0.3000"}, "volume": "414.75", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1777185120, "open_interest": "22314.29", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3038", "open": "0.3200", "previous": "0.3100"}, "volume": "82.99", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1777185180, "open_interest": "22508.02", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "mean": "0.2884", "open": "0.2900", "previous": "0.3000"}, "volume": "243.09", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777185240, "open_interest": "22508.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777185300, "open_interest": "22566.60", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "mean": "0.2549", "open": "0.2600", "previous": "0.3000"}, "volume": "201.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1777185360, "open_interest": "22698.37", "price": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "mean": "0.2721", "open": "0.2800", "previous": "0.2900"}, "volume": "189.77", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1777185420, "open_interest": "22727.85", "price": {"close": "0.2100", "high": "0.2700", "low": "0.1900", "mean": "0.2254", "open": "0.2600", "previous": "0.2600"}, "volume": "348.36", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2100", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1777185480, "open_interest": "22527.96", "price": {"close": "0.1200", "high": "0.2500", "low": "0.1200", "mean": "0.1958", "open": "0.2200", "previous": "0.2100"}, "volume": "535.71", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1777185540, "open_interest": "23237.17", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2100", "mean": "0.2300", "open": "0.2200", "previous": "0.1200"}, "volume": "1196.01", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1777185600, "open_interest": "23144.42", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2346", "open": "0.2400", "previous": "0.2800"}, "volume": "564.15", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1777185660, "open_interest": "23255.75", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "mean": "0.2380", "open": "0.2100", "previous": "0.2400"}, "volume": "141.33", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1777185720, "open_interest": "23318.92", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1600", "mean": "0.2135", "open": "0.2200", "previous": "0.2400"}, "volume": "166.79", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.1600", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1777185780, "open_interest": "23579.20", "price": {"close": "0.2100", "high": "0.2500", "low": "0.1700", "mean": "0.2149", "open": "0.2200", "previous": "0.2200"}, "volume": "344.88", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1777185840, "open_interest": "23530.59", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "mean": "0.2131", "open": "0.1900", "previous": "0.2100"}, "volume": "173.38", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1777185900, "open_interest": "23602.21", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1700", "mean": "0.2073", "open": "0.2300", "previous": "0.2500"}, "volume": "113.62", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1777185960, "open_interest": "23794.98", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1983", "open": "0.2000", "previous": "0.1900"}, "volume": "233.01", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1777186020, "open_interest": "24176.99", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "mean": "0.1762", "open": "0.1800", "previous": "0.1900"}, "volume": "1208.37", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1777186080, "open_interest": "24273.90", "price": {"close": "0.1800", "high": "0.2000", "low": "0.0800", "mean": "0.1275", "open": "0.1900", "previous": "0.2000"}, "volume": "844.44", "yes_ask": {"close": "0.1500", "high": "0.2200", "low": "0.1100", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1777186140, "open_interest": "24303.63", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1536", "open": "0.1600", "previous": "0.1800"}, "volume": "110.59", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1777186200, "open_interest": "24435.06", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "mean": "0.1817", "open": "0.1400", "previous": "0.1400"}, "volume": "212.43", "yes_ask": {"close": "0.1400", "high": "0.5200", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1777186260, "open_interest": "24273.32", "price": {"close": "0.1200", "high": "0.1400", "low": "0.0900", "mean": "0.1116", "open": "0.1400", "previous": "0.2000"}, "volume": "902.26", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1777186320, "open_interest": "24645.58", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "mean": "0.1126", "open": "0.1000", "previous": "0.1200"}, "volume": "581.20", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1777186380, "open_interest": "24836.18", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0916", "open": "0.0900", "previous": "0.1100"}, "volume": "465.60", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1777186440, "open_interest": "25291.68", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "mean": "0.0872", "open": "0.0800", "previous": "0.0900"}, "volume": "546.97", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1777186500, "open_interest": "25692.56", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0901", "open": "0.0900", "previous": "0.1100"}, "volume": "434.49", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1777186560, "open_interest": "29761.44", "price": {"close": "0.9500", "high": "0.9700", "low": "0.0700", "mean": "0.5946", "open": "0.0700", "previous": "0.0700"}, "volume": "6067.53", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1777186620, "open_interest": "31440.47", "price": {"close": "0.9200", "high": "0.9900", "low": "0.6200", "mean": "0.9475", "open": "0.9600", "previous": "0.9500"}, "volume": "6789.40", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9700", "low": "0.6200", "open": "0.9500"}}, {"end_period_ts": 1777186680, "open_interest": "35750.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "mean": "0.9824", "open": "0.9200", "previous": "0.9200"}, "volume": "7061.60", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1777186740, "open_interest": "35750.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1207.20", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777186800, "open_interest": "35750.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.32", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777186860, "open_interest": "35750.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "199.30", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777186980, "open_interest": "35750.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "103.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777187040, "open_interest": "35750.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "81.77", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777187100, "open_interest": "35750.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26APR26JEOPOH-JEO"}