{"candlesticks": [{"end_period_ts": 1788007140, "open_interest_fp": "291.48", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "7.30", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788007620, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009360, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009420, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788009600, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788010320, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788010620, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788011940, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012000, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012120, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012180, "open_interest_fp": "291.48", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012300, "open_interest_fp": "293.34", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "1.86", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1788012960, "open_interest_fp": "293.34", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788013860, "open_interest_fp": "302.58", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "9.24", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788013920, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014100, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014160, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014220, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014280, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014340, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014760, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788014940, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015060, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015120, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015420, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015480, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015540, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015600, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015660, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015720, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015780, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015840, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015900, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788015960, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788016080, "open_interest_fp": "302.58", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1788016140, "open_interest_fp": "317.58", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1788016260, "open_interest_fp": "317.58", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1788016320, "open_interest_fp": "317.58", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788016380, "open_interest_fp": "317.58", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788016560, "open_interest_fp": "317.58", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788016620, "open_interest_fp": "317.58", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788016800, "open_interest_fp": "317.58", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788016920, "open_interest_fp": "414.19", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "96.61", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788016980, "open_interest_fp": "452.83", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "38.64", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017100, "open_interest_fp": "454.56", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "mean_dollars": "0.5000", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "1.73", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017220, "open_interest_fp": "3338.13", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5027", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "2883.57", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017280, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017340, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017400, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017460, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1788017520, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788017580, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788017640, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788017700, "open_interest_fp": "3338.13", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788017760, "open_interest_fp": "3341.13", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4667", "open_dollars": "0.4800", "previous_dollars": "0.5100"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4800"}}, {"end_period_ts": 1788017820, "open_interest_fp": "3341.13", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "200.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788017880, "open_interest_fp": "3361.64", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "20.51", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788017940, "open_interest_fp": "3361.64", "price": {"previous_dollars": "0.4700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1788018000, "open_interest_fp": "3362.64", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4500"}}, {"end_period_ts": 1788018060, "open_interest_fp": "3471.98", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "109.34", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5800", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1788018120, "open_interest_fp": "3484.98", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4105", "open_dollars": "0.4200", "previous_dollars": "0.4400"}, "volume_fp": "63.97", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5800", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1788018180, "open_interest_fp": "3484.98", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788018240, "open_interest_fp": "3535.95", "price": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.4000", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "202.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1788018300, "open_interest_fp": "3939.95", "price": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "mean_dollars": "0.4224", "open_dollars": "0.4200", "previous_dollars": "0.3900"}, "volume_fp": "404.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5400", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788018360, "open_interest_fp": "3944.74", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "4.79", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788018420, "open_interest_fp": "3944.74", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1788018480, "open_interest_fp": "4129.91", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "185.17", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1788018540, "open_interest_fp": "4481.25", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "351.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788018600, "open_interest_fp": "4481.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1788018660, "open_interest_fp": "4481.25", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1788018720, "open_interest_fp": "4505.46", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3963", "open_dollars": "0.3900", "previous_dollars": "0.4100"}, "volume_fp": "24.21", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788018780, "open_interest_fp": "4508.41", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "2.95", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788018840, "open_interest_fp": "4508.41", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788018900, "open_interest_fp": "4530.29", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "21.88", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788018960, "open_interest_fp": "4554.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "24.61", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019020, "open_interest_fp": "4554.90", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019080, "open_interest_fp": "4554.90", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019140, "open_interest_fp": "4554.90", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019200, "open_interest_fp": "4555.90", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019260, "open_interest_fp": "4555.90", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1788019320, "open_interest_fp": "4555.90", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1788019380, "open_interest_fp": "4755.90", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.3800"}, "volume_fp": "200.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5800", "low_dollars": "0.4100", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788019440, "open_interest_fp": "4957.90", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "202.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5800", "low_dollars": "0.3900", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1788019500, "open_interest_fp": "5142.32", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "184.42", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019560, "open_interest_fp": "5142.32", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019620, "open_interest_fp": "5166.91", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "24.59", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019680, "open_interest_fp": "5339.91", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "173.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019740, "open_interest_fp": "5339.91", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019800, "open_interest_fp": "6620.90", "price": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3801", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "1280.99", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5800", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019860, "open_interest_fp": "6638.38", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.3800"}, "volume_fp": "17.48", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1788019920, "open_interest_fp": "6688.82", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.4200"}, "volume_fp": "50.44", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1788019980, "open_interest_fp": "6688.82", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1788020040, "open_interest_fp": "6688.82", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1788020100, "open_interest_fp": "6688.82", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788020160, "open_interest_fp": "6688.82", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020220, "open_interest_fp": "6688.82", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020280, "open_interest_fp": "6688.82", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020340, "open_interest_fp": "6740.59", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "51.77", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020400, "open_interest_fp": "6738.73", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "1.86", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020460, "open_interest_fp": "6786.84", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "48.11", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020520, "open_interest_fp": "6792.01", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "5.17", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020580, "open_interest_fp": "6792.01", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020640, "open_interest_fp": "6804.95", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "12.94", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020700, "open_interest_fp": "6804.95", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020760, "open_interest_fp": "6804.95", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020820, "open_interest_fp": "6804.95", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788020880, "open_interest_fp": "6804.95", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021000, "open_interest_fp": "6804.95", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021060, "open_interest_fp": "6934.37", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "129.42", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021120, "open_interest_fp": "7063.79", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "129.42", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021180, "open_interest_fp": "7089.67", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "25.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021240, "open_interest_fp": "7089.67", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021300, "open_interest_fp": "7089.67", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021360, "open_interest_fp": "7089.67", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788021420, "open_interest_fp": "7090.67", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3500"}}, {"end_period_ts": 1788021480, "open_interest_fp": "7096.71", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "6.04", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1788021540, "open_interest_fp": "7096.71", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1788021600, "open_interest_fp": "7162.37", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3500"}, "volume_fp": "65.66", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.5800", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788021660, "open_interest_fp": "8292.64", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "1263.93", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}}, {"end_period_ts": 1788021720, "open_interest_fp": "9181.37", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.3500", "mean_dollars": "0.6319", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "1043.19", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788021780, "open_interest_fp": "9202.37", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7040", "open_dollars": "0.7000", "previous_dollars": "0.7300"}, "volume_fp": "68.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6300", "open_dollars": "0.7000"}}, {"end_period_ts": 1788021840, "open_interest_fp": "9203.68", "price": {"close_dollars": "0.7000", "high_dollars": "0.7500", "low_dollars": "0.7000", "mean_dollars": "0.7064", "open_dollars": "0.7500", "previous_dollars": "0.7000"}, "volume_fp": "10.31", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.7000", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6300", "open_dollars": "0.6700"}}, {"end_period_ts": 1788021900, "open_interest_fp": "9203.68", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6867", "open_dollars": "0.6800", "previous_dollars": "0.7000"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.6300", "open_dollars": "0.7100"}}, {"end_period_ts": 1788021960, "open_interest_fp": "9203.68", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788022020, "open_interest_fp": "9238.34", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7100", "mean_dollars": "0.7279", "open_dollars": "0.7200", "previous_dollars": "0.6900"}, "volume_fp": "86.24", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7600", "low_dollars": "0.7100", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6300", "open_dollars": "0.7200"}}, {"end_period_ts": 1788022080, "open_interest_fp": "9238.34", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788022140, "open_interest_fp": "9238.34", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7200"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788022200, "open_interest_fp": "9251.96", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "mean_dollars": "0.7423", "open_dollars": "0.7200", "previous_dollars": "0.7400"}, "volume_fp": "89.14", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7100", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.5100", "open_dollars": "0.7300"}}, {"end_period_ts": 1788022260, "open_interest_fp": "9254.58", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "2.62", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7400", "low_dollars": "0.4500", "open_dollars": "0.7400"}}, {"end_period_ts": 1788022320, "open_interest_fp": "9254.58", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7342", "open_dollars": "0.7300", "previous_dollars": "0.7500"}, "volume_fp": "31.27", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1788022380, "open_interest_fp": "9347.40", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7491", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "101.82", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.7400", "low_dollars": "0.5700", "open_dollars": "0.7400"}}, {"end_period_ts": 1788022440, "open_interest_fp": "9347.40", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7309", "open_dollars": "0.7300", "previous_dollars": "0.7400"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7600", "low_dollars": "0.7100", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.7400", "low_dollars": "0.5900", "open_dollars": "0.6200"}}, {"end_period_ts": 1788022500, "open_interest_fp": "9426.53", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7200", "mean_dollars": "0.7366", "open_dollars": "0.7200", "previous_dollars": "0.7400"}, "volume_fp": "142.13", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.5700", "open_dollars": "0.5900"}}, {"end_period_ts": 1788022560, "open_interest_fp": "9426.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7400"}}, {"end_period_ts": 1788022620, "open_interest_fp": "9427.82", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "mean_dollars": "0.7413", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "19.29", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788022680, "open_interest_fp": "9454.02", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7485", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "61.40", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788022740, "open_interest_fp": "9519.54", "price": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7488", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "74.52", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788022800, "open_interest_fp": "9519.54", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "mean_dollars": "0.7600", "open_dollars": "0.7600", "previous_dollars": "0.7400"}, "volume_fp": "116.46", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788022860, "open_interest_fp": "9575.38", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "55.84", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1788022920, "open_interest_fp": "9575.38", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1788022980, "open_interest_fp": "9580.60", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7776", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "5.22", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788023040, "open_interest_fp": "7355.08", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7775", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "3083.46", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788023100, "open_interest_fp": "7355.08", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "63.03", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1788023160, "open_interest_fp": "7392.73", "price": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7800", "mean_dollars": "0.7929", "open_dollars": "0.8000", "previous_dollars": "0.7900"}, "volume_fp": "64.65", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.7900", "low_dollars": "0.5900", "open_dollars": "0.7900"}}, {"end_period_ts": 1788023220, "open_interest_fp": "7402.73", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.7800"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1788023280, "open_interest_fp": "10337.40", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8100", "mean_dollars": "0.9349", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "3164.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.7600", "open_dollars": "0.8000"}}, {"end_period_ts": 1788023340, "open_interest_fp": "11205.97", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9744", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "1243.02", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1788023400, "open_interest_fp": "11205.97", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "433.18", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788023460, "open_interest_fp": "11211.01", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "5.04", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9800"}}, {"end_period_ts": 1788023520, "open_interest_fp": "13170.43", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9865", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "2285.61", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9800", "low_dollars": "0.8100", "open_dollars": "0.9800"}}, {"end_period_ts": 1788023580, "open_interest_fp": "13943.43", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9300", "mean_dollars": "0.9846", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "1884.42", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8500", "open_dollars": "0.9200"}}, {"end_period_ts": 1788023640, "open_interest_fp": "13943.43", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "49.38", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.8300", "open_dollars": "0.9800"}}, {"end_period_ts": 1788023700, "open_interest_fp": "14094.46", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9895", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1161.32", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.8300", "open_dollars": "0.9700"}}, {"end_period_ts": 1788023760, "open_interest_fp": "13996.93", "price": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9500", "mean_dollars": "0.9596", "open_dollars": "0.9700", "previous_dollars": "0.9900"}, "volume_fp": "256.50", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8400", "open_dollars": "0.9700"}}, {"end_period_ts": 1788023940, "open_interest_fp": "13996.93", "price": {"previous_dollars": "0.9500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024000, "open_interest_fp": "13996.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9500"}, "volume_fp": "1.17", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024060, "open_interest_fp": "13996.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024120, "open_interest_fp": "13996.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1.29", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024180, "open_interest_fp": "14133.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "137.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024240, "open_interest_fp": "14133.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024360, "open_interest_fp": "14133.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "116.46", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788024960, "open_interest_fp": "14133.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788025140, "open_interest_fp": "14133.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXEKSTRAKLASAGAME-26AUG29WISWIE-WIS"}