{"candlesticks": [{"end_period_ts": 1778421660, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778421720, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778421780, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778421840, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778421900, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778422200, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778422560, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778422740, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778422980, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423280, "open_interest": "529.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423580, "open_interest": "530.60", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "1.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423760, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423820, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423940, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778424120, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778424480, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778424840, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425140, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425260, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425320, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425380, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425560, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425620, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778425920, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778426220, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778426400, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778426520, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778426760, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778426820, "open_interest": "530.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778427120, "open_interest": "774.27", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "243.67", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778427180, "open_interest": "1078.86", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "304.59", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778427240, "open_interest": "1078.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778427480, "open_interest": "1078.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778427600, "open_interest": "1262.73", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "283.87", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778427900, "open_interest": "1262.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778428080, "open_interest": "1784.73", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "522.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1778428140, "open_interest": "3539.03", "price": {"close": "0.7400", "high": "0.7800", "low": "0.7400", "mean": "0.7632", "open": "0.7800", "previous": "0.8000"}, "volume": "2473.16", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.7500", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7900", "low": "0.7300", "open": "0.7900"}}, {"end_period_ts": 1778428200, "open_interest": "3539.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778428260, "open_interest": "3539.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778428320, "open_interest": "3539.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778428380, "open_interest": "3539.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778428440, "open_interest": "5752.03", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7400"}, "volume": "2215.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428500, "open_interest": "5752.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1778428560, "open_interest": "5755.84", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "3.81", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428620, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428680, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428740, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428800, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428860, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778428920, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429040, "open_interest": "5755.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429160, "open_interest": "5757.13", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1.29", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429220, "open_interest": "5757.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429400, "open_interest": "5757.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429460, "open_interest": "5757.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429580, "open_interest": "7497.13", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1788.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429640, "open_interest": "7497.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429700, "open_interest": "7497.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429820, "open_interest": "7503.52", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "6.39", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429880, "open_interest": "7503.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778429940, "open_interest": "7503.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430000, "open_interest": "8501.23", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "997.71", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430060, "open_interest": "8501.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430120, "open_interest": "8501.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430180, "open_interest": "8501.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430240, "open_interest": "8501.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430300, "open_interest": "8501.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430420, "open_interest": "8501.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430540, "open_interest": "8602.61", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "101.38", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430660, "open_interest": "8641.43", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "38.82", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430720, "open_interest": "8768.24", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "126.81", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430780, "open_interest": "8768.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430840, "open_interest": "8768.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430900, "open_interest": "8768.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778430960, "open_interest": "8901.52", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "133.28", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431080, "open_interest": "8901.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431140, "open_interest": "8901.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431200, "open_interest": "10842.59", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1941.07", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431260, "open_interest": "10842.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431320, "open_interest": "10842.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431560, "open_interest": "11166.10", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "323.51", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431620, "open_interest": "11167.76", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1.66", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431680, "open_interest": "11426.56", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "258.80", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431740, "open_interest": "11426.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431860, "open_interest": "12073.58", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "647.02", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431920, "open_interest": "12074.87", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1.29", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778431980, "open_interest": "12139.57", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "64.70", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432040, "open_interest": "12166.74", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "27.17", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432100, "open_interest": "12166.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432160, "open_interest": "12296.14", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "129.40", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432220, "open_interest": "12296.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432280, "open_interest": "12364.07", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "67.93", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432340, "open_interest": "12364.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432460, "open_interest": "12364.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432520, "open_interest": "12364.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432580, "open_interest": "13273.73", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "909.66", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778432640, "open_interest": "13273.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.6600", "open": "0.7500"}}, {"end_period_ts": 1778432700, "open_interest": "13301.73", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7600"}, "volume": "28.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.6700", "high": "0.7400", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1778432760, "open_interest": "13301.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778432820, "open_interest": "13308.28", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "6.55", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1778432880, "open_interest": "13428.23", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7400", "mean": "0.7493", "open": "0.7400", "previous": "0.7500"}, "volume": "119.95", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778432940, "open_interest": "14192.57", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7500", "open": "0.7600", "previous": "0.8000"}, "volume": "2002.00", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778433000, "open_interest": "14192.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778433060, "open_interest": "19640.42", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7508", "open": "0.7500", "previous": "0.7500"}, "volume": "5454.25", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778433120, "open_interest": "19640.42", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7600"}, "volume": "1.25", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778433180, "open_interest": "32243.77", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "mean": "0.7400", "open": "0.7500", "previous": "0.7700"}, "volume": "16618.70", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1778433240, "open_interest": "32243.77", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7601", "open": "0.7600", "previous": "0.7300"}, "volume": "484.92", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1778433300, "open_interest": "32243.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7500"}}, {"end_period_ts": 1778433360, "open_interest": "32243.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778433420, "open_interest": "32245.05", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7700"}, "volume": "1.28", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778433480, "open_interest": "32245.05", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7500"}, "volume": "1.91", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778433540, "open_interest": "32245.05", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7622", "open": "0.7700", "previous": "0.7600"}, "volume": "34.09", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1778433600, "open_interest": "32245.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778433660, "open_interest": "32254.22", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "9.17", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778433720, "open_interest": "32254.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1778433780, "open_interest": "32255.22", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778433840, "open_interest": "32322.04", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "66.82", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778433900, "open_interest": "36577.38", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "4448.63", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1778433960, "open_interest": "36648.14", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "76.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1778434020, "open_interest": "36649.14", "price": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "mean": "0.7399", "open": "0.7400", "previous": "0.7500"}, "volume": "302.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7400", "low": "0.6800", "open": "0.7300"}}, {"end_period_ts": 1778434080, "open_interest": "36971.49", "price": {"close": "0.5300", "high": "0.7100", "low": "0.5100", "mean": "0.6338", "open": "0.7100", "previous": "0.7000"}, "volume": "326.35", "yes_ask": {"close": "0.4900", "high": "0.7300", "low": "0.4800", "open": "0.7300"}, "yes_bid": {"close": "0.4000", "high": "0.7100", "low": "0.3700", "open": "0.7100"}}, {"end_period_ts": 1778434140, "open_interest": "37924.95", "price": {"close": "0.4900", "high": "0.5800", "low": "0.4800", "mean": "0.5249", "open": "0.4800", "previous": "0.5300"}, "volume": "1020.46", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778434200, "open_interest": "37924.95", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5100", "open": "0.5000", "previous": "0.4900"}, "volume": "559.16", "yes_ask": {"close": "0.5100", "high": "0.5900", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778434260, "open_interest": "37924.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778434320, "open_interest": "38264.95", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1451.40", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778434380, "open_interest": "38264.95", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5096", "open": "0.5100", "previous": "0.5100"}, "volume": "465.75", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1778434440, "open_interest": "37441.50", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4917", "open": "0.4900", "previous": "0.5000"}, "volume": "1968.76", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1778434500, "open_interest": "37507.35", "price": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "mean": "0.5065", "open": "0.5300", "previous": "0.5000"}, "volume": "600.53", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778434560, "open_interest": "37507.35", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "349.47", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778434620, "open_interest": "37507.35", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "228.44", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1778434680, "open_interest": "37508.35", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4816", "open": "0.4900", "previous": "0.5000"}, "volume": "889.56", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1778434740, "open_interest": "37497.35", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4724", "open": "0.4700", "previous": "0.4800"}, "volume": "417.52", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1778434800, "open_interest": "37497.35", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "884.18", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1778434860, "open_interest": "37676.48", "price": {"close": "0.5600", "high": "0.5600", "low": "0.4500", "mean": "0.5001", "open": "0.4500", "previous": "0.4700"}, "volume": "284.37", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1778434920, "open_interest": "37634.08", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "mean": "0.4533", "open": "0.4700", "previous": "0.5600"}, "volume": "1327.26", "yes_ask": {"close": "0.4600", "high": "0.5500", "low": "0.4500", "open": "0.5500"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1778434980, "open_interest": "38288.53", "price": {"close": "0.4700", "high": "0.7100", "low": "0.4600", "mean": "0.5278", "open": "0.4600", "previous": "0.4500"}, "volume": "787.82", "yes_ask": {"close": "0.4700", "high": "0.7100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1778435040, "open_interest": "38625.18", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4632", "open": "0.4700", "previous": "0.4700"}, "volume": "336.65", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1778435100, "open_interest": "38625.18", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "293.35", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1778435160, "open_interest": "38625.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.3700", "open": "0.4500"}}, {"end_period_ts": 1778435220, "open_interest": "38287.18", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4094", "open": "0.4100", "previous": "0.4600"}, "volume": "382.37", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1778435280, "open_interest": "38317.18", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4215", "open": "0.4300", "previous": "0.4000"}, "volume": "600.89", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1778435340, "open_interest": "38375.98", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "mean": "0.4139", "open": "0.4100", "previous": "0.4200"}, "volume": "382.02", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778435400, "open_interest": "38274.60", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4085", "open": "0.4100", "previous": "0.4600"}, "volume": "690.02", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778435460, "open_interest": "38292.90", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4153", "open": "0.4200", "previous": "0.4000"}, "volume": "167.17", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1778435520, "open_interest": "38292.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "440.65", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778435580, "open_interest": "37808.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3902", "open": "0.3900", "previous": "0.4000"}, "volume": "524.50", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778435640, "open_interest": "37808.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778435700, "open_interest": "37808.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3995", "open": "0.4000", "previous": "0.4000"}, "volume": "105.92", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778435820, "open_interest": "37808.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3904", "open": "0.4000", "previous": "0.4000"}, "volume": "337.89", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778435880, "open_interest": "37808.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3955", "open": "0.4000", "previous": "0.4000"}, "volume": "86.45", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778435940, "open_interest": "37808.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "131.94", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436000, "open_interest": "37808.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "295.77", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436060, "open_interest": "37808.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "266.28", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436120, "open_interest": "37808.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "386.26", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436180, "open_interest": "37808.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "148.73", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436240, "open_interest": "37808.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "38.38", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436300, "open_interest": "38380.23", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "1199.31", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436360, "open_interest": "39096.30", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "716.07", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436420, "open_interest": "40381.74", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "1287.44", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778436480, "open_interest": "40496.84", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "374.90", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778436540, "open_interest": "41557.54", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4048", "open": "0.4000", "previous": "0.4100"}, "volume": "1168.80", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1778436600, "open_interest": "42082.96", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "525.42", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1778436660, "open_interest": "42175.96", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3949", "open": "0.4000", "previous": "0.4000"}, "volume": "93.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778436720, "open_interest": "41907.93", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3803", "open": "0.3900", "previous": "0.3900"}, "volume": "661.50", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778436780, "open_interest": "43051.53", "price": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "mean": "0.3793", "open": "0.3800", "previous": "0.3800"}, "volume": "1233.76", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1778436840, "open_interest": "43096.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3654", "open": "0.3600", "previous": "0.3600"}, "volume": "524.89", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778436900, "open_interest": "43492.60", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "396.50", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1778436960, "open_interest": "44855.71", "price": {"close": "0.5700", "high": "0.6200", "low": "0.3600", "mean": "0.4621", "open": "0.3600", "previous": "0.3700"}, "volume": "1823.35", "yes_ask": {"close": "0.6100", "high": "0.6900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.5400", "high": "0.6200", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778437020, "open_interest": "45500.13", "price": {"close": "0.6400", "high": "0.8000", "low": "0.5500", "mean": "0.7027", "open": "0.6100", "previous": "0.5700"}, "volume": "1331.44", "yes_ask": {"close": "0.6200", "high": "0.8000", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1778437080, "open_interest": "45473.98", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6211", "open": "0.6100", "previous": "0.6400"}, "volume": "2731.26", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1778437140, "open_interest": "45463.16", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6021", "open": "0.6100", "previous": "0.6300"}, "volume": "370.07", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.5900", "high": "0.6300", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1778437200, "open_interest": "45467.16", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "234.10", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778437260, "open_interest": "45984.18", "price": {"close": "0.3000", "high": "0.5800", "low": "0.2900", "mean": "0.3477", "open": "0.5800", "previous": "0.6000"}, "volume": "1119.24", "yes_ask": {"close": "0.3000", "high": "0.6100", "low": "0.3000", "open": "0.6100"}, "yes_bid": {"close": "0.2900", "high": "0.5900", "low": "0.2900", "open": "0.5900"}}, {"end_period_ts": 1778437320, "open_interest": "46203.83", "price": {"close": "0.3000", "high": "0.3600", "low": "0.2700", "mean": "0.3003", "open": "0.2900", "previous": "0.3000"}, "volume": "649.09", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778437380, "open_interest": "46416.43", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2928", "open": "0.3100", "previous": "0.3000"}, "volume": "1713.77", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1778437440, "open_interest": "46397.10", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2839", "open": "0.2800", "previous": "0.2900"}, "volume": "85.18", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778437500, "open_interest": "46428.78", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2865", "open": "0.2800", "previous": "0.2800"}, "volume": "99.68", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778437560, "open_interest": "45815.73", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2904", "open": "0.3100", "previous": "0.2800"}, "volume": "1292.30", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1778437620, "open_interest": "46661.88", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "mean": "0.2846", "open": "0.3100", "previous": "0.3100"}, "volume": "3519.17", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1778437680, "open_interest": "46854.55", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2796", "open": "0.2800", "previous": "0.2800"}, "volume": "244.43", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778437740, "open_interest": "47809.57", "price": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "mean": "0.2959", "open": "0.2900", "previous": "0.2900"}, "volume": "1074.29", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778437800, "open_interest": "47871.33", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2846", "open": "0.2900", "previous": "0.2900"}, "volume": "85.40", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778437860, "open_interest": "49401.44", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2665", "open": "0.2800", "previous": "0.2700"}, "volume": "2756.97", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1778437920, "open_interest": "48745.19", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2496", "open": "0.2600", "previous": "0.2500"}, "volume": "2664.25", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778437980, "open_interest": "49770.90", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2567", "open": "0.2600", "previous": "0.2600"}, "volume": "1470.98", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1778438040, "open_interest": "49731.30", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2443", "open": "0.2400", "previous": "0.2400"}, "volume": "681.37", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778438100, "open_interest": "52264.57", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2334", "open": "0.2400", "previous": "0.2500"}, "volume": "3728.62", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778438160, "open_interest": "52478.11", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2205", "open": "0.2200", "previous": "0.2400"}, "volume": "2045.97", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778438220, "open_interest": "53438.77", "price": {"close": "0.2100", "high": "0.5300", "low": "0.2100", "mean": "0.3293", "open": "0.2300", "previous": "0.2100"}, "volume": "3166.84", "yes_ask": {"close": "0.3300", "high": "0.5400", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.4700", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1778438280, "open_interest": "53559.35", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "mean": "0.3384", "open": "0.3000", "previous": "0.2100"}, "volume": "120.58", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1778438340, "open_interest": "54741.60", "price": {"close": "0.1800", "high": "0.4600", "low": "0.1800", "mean": "0.2817", "open": "0.3500", "previous": "0.3500"}, "volume": "1415.46", "yes_ask": {"close": "0.1800", "high": "0.5000", "low": "0.1800", "open": "0.3500"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1778438400, "open_interest": "55727.54", "price": {"close": "0.0900", "high": "0.2600", "low": "0.0500", "mean": "0.1539", "open": "0.1800", "previous": "0.1800"}, "volume": "4791.63", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.0700", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.2600", "low": "0.0400", "open": "0.1700"}}, {"end_period_ts": 1778438460, "open_interest": "56241.49", "price": {"close": "0.1600", "high": "0.2100", "low": "0.0900", "mean": "0.1550", "open": "0.1400", "previous": "0.0900"}, "volume": "2051.59", "yes_ask": {"close": "0.1600", "high": "0.3500", "low": "0.1500", "open": "0.3300"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1778438520, "open_interest": "58624.02", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1529", "open": "0.1600", "previous": "0.1600"}, "volume": "5626.03", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1778438580, "open_interest": "66378.45", "price": {"close": "0.0200", "high": "0.1400", "low": "0.0100", "mean": "0.0324", "open": "0.1300", "previous": "0.1300"}, "volume": "9656.91", "yes_ask": {"close": "0.0200", "high": "0.1400", "low": "0.0200", "open": "0.1300"}, "yes_bid": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "open": "0.1200"}}, {"end_period_ts": 1778438640, "open_interest": "70430.54", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0134", "open": "0.0100", "previous": "0.0200"}, "volume": "9432.76", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1778438700, "open_interest": "69923.33", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0108", "open": "0.0100", "previous": "0.0100"}, "volume": "580.17", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1778438760, "open_interest": "70413.33", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0143", "open": "0.0200", "previous": "0.0100"}, "volume": "986.11", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1778438820, "open_interest": "70713.33", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2712.05", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778438880, "open_interest": "70713.33", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "561.10", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778438940, "open_interest": "70707.24", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "6.09", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439000, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439060, "open_interest": "70707.24", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439120, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439180, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439240, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439300, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439360, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439420, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439480, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439540, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778439840, "open_interest": "70707.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAPORTUGALGAME-26MAY10AVSFCP-FCP"}