{"candlesticks": [{"end_period_ts": 1774705020, "open_interest": "173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774705620, "open_interest": "211.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774706040, "open_interest": "230.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774706820, "open_interest": "230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774708260, "open_interest": "240.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "10.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774709640, "open_interest": "303.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "63.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774710000, "open_interest": "322.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4974", "open": "0.4900", "previous": "0.4900"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774710060, "open_interest": "322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774710840, "open_interest": "341.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774710900, "open_interest": "378.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "37.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774711020, "open_interest": "469.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "mean": "0.5224", "open": "0.5000", "previous": "0.5000"}, "volume": "91.00", "yes_ask": {"close": "0.5400", "high": "0.6700", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1774711080, "open_interest": "494.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.6200"}, "volume": "25.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774711200, "open_interest": "511.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774711440, "open_interest": "564.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "53.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774711680, "open_interest": "564.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774711800, "open_interest": "569.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5400"}, "volume": "5.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774711920, "open_interest": "578.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774712460, "open_interest": "584.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "6.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774712580, "open_interest": "598.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "14.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774712700, "open_interest": "608.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "10.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774712820, "open_interest": "609.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774712880, "open_interest": "609.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713060, "open_interest": "652.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "43.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713120, "open_interest": "652.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5300"}, "volume": "10.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713180, "open_interest": "652.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713240, "open_interest": "663.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4900"}, "volume": "11.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713360, "open_interest": "779.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5390", "open": "0.5300", "previous": "0.5300"}, "volume": "116.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713420, "open_interest": "804.00", "price": {"close": "0.4900", "high": "0.5400", "low": "0.4900", "mean": "0.5257", "open": "0.5400", "previous": "0.5400"}, "volume": "35.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713480, "open_interest": "821.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.4900"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713540, "open_interest": "844.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "23.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713600, "open_interest": "1009.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5400", "mean": "0.5933", "open": "0.5400", "previous": "0.5400"}, "volume": "165.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774713660, "open_interest": "1014.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.6500"}, "volume": "7.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1774714080, "open_interest": "1014.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774714200, "open_interest": "1019.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.5000"}, "volume": "8.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774714260, "open_interest": "1019.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1774714320, "open_interest": "1019.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1774714560, "open_interest": "1041.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6654", "open": "0.6400", "previous": "0.6500"}, "volume": "24.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1774714620, "open_interest": "1026.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5316", "open": "0.5400", "previous": "0.6700"}, "volume": "19.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1774714800, "open_interest": "1026.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5329", "open": "0.5400", "previous": "0.5300"}, "volume": "7.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1774714920, "open_interest": "1026.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5304", "open": "0.5400", "previous": "0.5300"}, "volume": "54.00", "yes_ask": {"close": "0.5800", "high": "0.6500", "low": "0.5800", "open": "0.6500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1774714980, "open_interest": "1026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1774715040, "open_interest": "1057.00", "price": {"close": "0.5300", "high": "0.6600", "low": "0.5300", "mean": "0.6227", "open": "0.6500", "previous": "0.5300"}, "volume": "41.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1774715100, "open_interest": "1076.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6541", "open": "0.6400", "previous": "0.5300"}, "volume": "22.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774715160, "open_interest": "1076.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5600", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1774715220, "open_interest": "1096.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5491", "open": "0.5400", "previous": "0.6600"}, "volume": "22.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1774715280, "open_interest": "1215.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "119.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774715340, "open_interest": "1437.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "222.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774715400, "open_interest": "1437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5500", "open": "0.6600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774715460, "open_interest": "1514.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "77.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5500", "open": "0.6600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1774715580, "open_interest": "1792.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5032", "open": "0.5200", "previous": "0.5500"}, "volume": "286.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.2900", "high": "0.5200", "low": "0.2700", "open": "0.5100"}}, {"end_period_ts": 1774715640, "open_interest": "1792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.6300", "low": "0.5200", "open": "0.6300"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774715700, "open_interest": "1814.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5281", "open": "0.5200", "previous": "0.5000"}, "volume": "27.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774715760, "open_interest": "1814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4000", "high": "0.4600", "low": "0.3900", "open": "0.4600"}}, {"end_period_ts": 1774715820, "open_interest": "1814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774715880, "open_interest": "1814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.2600", "open": "0.4500"}}, {"end_period_ts": 1774716000, "open_interest": "1847.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5085", "open": "0.5000", "previous": "0.5300"}, "volume": "33.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774716060, "open_interest": "1847.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6200", "low": "0.5100", "open": "0.6200"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774716120, "open_interest": "1927.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.2600", "mean": "0.3796", "open": "0.5100", "previous": "0.5100"}, "volume": "136.00", "yes_ask": {"close": "0.4500", "high": "0.5900", "low": "0.4500", "open": "0.5100"}, "yes_bid": {"close": "0.2200", "high": "0.4600", "low": "0.1800", "open": "0.4600"}}, {"end_period_ts": 1774716180, "open_interest": "1927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.6500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774716240, "open_interest": "1927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774716300, "open_interest": "1923.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2718", "open": "0.2800", "previous": "0.5800"}, "volume": "11.00", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774716360, "open_interest": "1917.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2757", "open": "0.2800", "previous": "0.2700"}, "volume": "14.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774716480, "open_interest": "1917.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "83.00", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2500", "open": "0.5000"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1774716540, "open_interest": "1917.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1774716600, "open_interest": "1917.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1933", "open": "0.2000", "previous": "0.2700"}, "volume": "15.00", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774716660, "open_interest": "1923.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2646", "open": "0.2500", "previous": "0.1800"}, "volume": "39.00", "yes_ask": {"close": "0.2300", "high": "0.4800", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1774716720, "open_interest": "1971.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.2600", "mean": "0.2743", "open": "0.2600", "previous": "0.2600"}, "volume": "82.00", "yes_ask": {"close": "0.2500", "high": "0.6100", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1774716780, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4300", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1774716840, "open_interest": "1971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.5600", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1774716900, "open_interest": "1969.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.4000"}, "volume": "2.00", "yes_ask": {"close": "0.2300", "high": "0.4300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774716960, "open_interest": "1969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774717020, "open_interest": "2015.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1890", "open": "0.1800", "previous": "0.1500"}, "volume": "50.00", "yes_ask": {"close": "0.2200", "high": "0.3900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774717080, "open_interest": "1976.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1444", "open": "0.1600", "previous": "0.1900"}, "volume": "50.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774717140, "open_interest": "1970.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1463", "open": "0.1400", "previous": "0.1400"}, "volume": "16.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774717200, "open_interest": "2062.00", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "mean": "0.1002", "open": "0.1300", "previous": "0.1500"}, "volume": "220.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1774717260, "open_interest": "2062.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.0800"}, "volume": "20.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1774717320, "open_interest": "2062.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1500"}, "volume": "10.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774717440, "open_interest": "2034.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "28.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774717620, "open_interest": "2045.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1606", "open": "0.1500", "previous": "0.1100"}, "volume": "17.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774717680, "open_interest": "2045.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774717980, "open_interest": "2247.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "mean": "0.1688", "open": "0.1100", "previous": "0.1700"}, "volume": "227.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774718040, "open_interest": "2351.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "104.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774718100, "open_interest": "2351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774718160, "open_interest": "2422.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2583", "open": "0.2500", "previous": "0.1700"}, "volume": "71.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1774718220, "open_interest": "2422.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774718280, "open_interest": "2424.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2600"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774718340, "open_interest": "2431.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "mean": "0.1845", "open": "0.1600", "previous": "0.1600"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1774718400, "open_interest": "2940.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "mean": "0.0736", "open": "0.0900", "previous": "0.2500"}, "volume": "631.00", "yes_ask": {"close": "0.0400", "high": "0.2400", "low": "0.0400", "open": "0.2400"}, "yes_bid": {"close": "0.0300", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1774718460, "open_interest": "2940.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0600"}, "volume": "144.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774718520, "open_interest": "3835.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0190", "open": "0.0300", "previous": "0.0300"}, "volume": "1243.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1774718580, "open_interest": "3835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774718640, "open_interest": "3835.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774718700, "open_interest": "3835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774718760, "open_interest": "4344.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.0300", "mean": "0.0432", "open": "0.0400", "previous": "0.0100"}, "volume": "514.00", "yes_ask": {"close": "0.1000", "high": "0.5100", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774718820, "open_interest": "4344.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.1400", "low": "0.0300", "open": "0.1000"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774718880, "open_interest": "4575.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0104", "open": "0.0200", "previous": "0.2600"}, "volume": "1026.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774718940, "open_interest": "4585.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0217", "open": "0.0200", "previous": "0.0100"}, "volume": "12.00", "yes_ask": {"close": "0.0200", "high": "0.1200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719000, "open_interest": "4585.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774719060, "open_interest": "4875.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0300"}, "volume": "300.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774719120, "open_interest": "5061.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "186.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719180, "open_interest": "5061.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719240, "open_interest": "5996.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719360, "open_interest": "5996.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719420, "open_interest": "6089.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719480, "open_interest": "6420.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "331.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719540, "open_interest": "6420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719600, "open_interest": "6470.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "50.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719660, "open_interest": "6470.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774719720, "open_interest": "6749.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "279.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719780, "open_interest": "6776.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0663", "open": "0.0600", "previous": "0.0200"}, "volume": "27.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774719840, "open_interest": "6776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774719900, "open_interest": "7075.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0200", "mean": "0.0439", "open": "0.0200", "previous": "0.0700"}, "volume": "384.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0400", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774719960, "open_interest": "7105.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0620", "open": "0.0600", "previous": "0.0700"}, "volume": "105.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774720020, "open_interest": "7240.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0943", "open": "0.0900", "previous": "0.0700"}, "volume": "149.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774720080, "open_interest": "7258.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "18.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774720140, "open_interest": "7272.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0917", "open": "0.1000", "previous": "0.1000"}, "volume": "24.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1774720200, "open_interest": "7246.00", "price": {"close": "0.0300", "high": "0.1000", "low": "0.0300", "mean": "0.0576", "open": "0.0300", "previous": "0.1000"}, "volume": "230.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774720260, "open_interest": "7246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774720320, "open_interest": "7137.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "670.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774720380, "open_interest": "7137.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "53.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774720440, "open_interest": "7150.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0200", "mean": "0.0715", "open": "0.0200", "previous": "0.0200"}, "volume": "13.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774720500, "open_interest": "7150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774720620, "open_interest": "7150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774720680, "open_interest": "7150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774720740, "open_interest": "7150.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0900"}, "volume": "20.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1774720800, "open_interest": "7150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774720860, "open_interest": "7150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774720920, "open_interest": "7175.00", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0436", "open": "0.0100", "previous": "0.0100"}, "volume": "45.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774720980, "open_interest": "7175.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774721100, "open_interest": "7175.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774721220, "open_interest": "7175.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774721580, "open_interest": "7175.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26MAR28BOSURO-BOS"}