{"candlesticks": [{"end_period_ts": 1773686700, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773686820, "open_interest": "105.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "51.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773686940, "open_interest": "645.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "540.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773687120, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773687240, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773691920, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1773691980, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773692040, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773692100, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1773692160, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773692580, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773692640, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773692700, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773692760, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773692820, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773693060, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773693180, "open_interest": "645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773693540, "open_interest": "651.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3500"}, "volume": "6.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773693600, "open_interest": "651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773693660, "open_interest": "651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773693720, "open_interest": "651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773693780, "open_interest": "651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773693840, "open_interest": "1651.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "1000.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773693900, "open_interest": "1651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773694080, "open_interest": "1651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773694140, "open_interest": "1651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773694260, "open_interest": "1651.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773694320, "open_interest": "1674.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1773694380, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773694440, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773694500, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773694560, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773694620, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773694680, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773694740, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773694800, "open_interest": "1674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773694860, "open_interest": "1674.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "82.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1773694920, "open_interest": "1695.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4957", "open": "0.4700", "previous": "0.4000"}, "volume": "21.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.1900", "high": "0.3800", "low": "0.1800", "open": "0.3800"}}, {"end_period_ts": 1773694980, "open_interest": "1825.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "mean": "0.5763", "open": "0.5000", "previous": "0.5000"}, "volume": "154.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773695040, "open_interest": "1955.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "231.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.2700", "high": "0.6200", "low": "0.2600", "open": "0.6200"}}, {"end_period_ts": 1773695100, "open_interest": "1955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773695160, "open_interest": "1955.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773695220, "open_interest": "1957.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6450", "open": "0.6400", "previous": "0.6300"}, "volume": "2.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773695280, "open_interest": "1979.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "22.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773695340, "open_interest": "1995.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "16.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773695400, "open_interest": "2004.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "9.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773695460, "open_interest": "2029.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6696", "open": "0.6600", "previous": "0.6500"}, "volume": "25.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773695520, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773695580, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773695640, "open_interest": "2083.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "54.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773695700, "open_interest": "2112.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "29.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773695760, "open_interest": "2119.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "7.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773695820, "open_interest": "2119.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773695880, "open_interest": "2408.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6799", "open": "0.6700", "previous": "0.6700"}, "volume": "289.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.2600", "open": "0.6600"}}, {"end_period_ts": 1773695940, "open_interest": "2408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.2600", "open": "0.6600"}}, {"end_period_ts": 1773696000, "open_interest": "2408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.2600", "open": "0.6600"}}, {"end_period_ts": 1773696060, "open_interest": "2411.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "28.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773696120, "open_interest": "2411.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.2600", "open": "0.6600"}}, {"end_period_ts": 1773696180, "open_interest": "3090.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6700", "mean": "0.7211", "open": "0.6700", "previous": "0.6800"}, "volume": "679.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773696240, "open_interest": "3111.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "21.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1773696300, "open_interest": "3357.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "mean": "0.8291", "open": "0.8100", "previous": "0.8100"}, "volume": "246.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.2600", "open": "0.7600"}}, {"end_period_ts": 1773696360, "open_interest": "3381.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8718", "open": "0.8600", "previous": "0.8600"}, "volume": "84.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.2600", "open": "0.8500"}}, {"end_period_ts": 1773696420, "open_interest": "3381.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "28.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773696480, "open_interest": "3382.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8700"}, "volume": "1.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.5100", "high": "0.8600", "low": "0.2600", "open": "0.8600"}}, {"end_period_ts": 1773696540, "open_interest": "3439.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8600"}, "volume": "57.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773696600, "open_interest": "3439.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8600"}, "volume": "11.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773696660, "open_interest": "3339.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8605", "open": "0.8700", "previous": "0.8700"}, "volume": "105.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773696720, "open_interest": "3734.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8746", "open": "0.8700", "previous": "0.8600"}, "volume": "851.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773696780, "open_interest": "3823.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8847", "open": "0.8800", "previous": "0.8800"}, "volume": "116.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8200", "open": "0.8600"}}, {"end_period_ts": 1773696840, "open_interest": "3822.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8896", "open": "0.8900", "previous": "0.8900"}, "volume": "56.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1773696900, "open_interest": "3838.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8741", "open": "0.8700", "previous": "0.8700"}, "volume": "39.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773696960, "open_interest": "3883.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8800"}, "volume": "45.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1773697020, "open_interest": "3883.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "3.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1773697080, "open_interest": "3938.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "55.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1773697140, "open_interest": "3938.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1773697200, "open_interest": "3942.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "4.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.2600", "high": "0.8700", "low": "0.2600", "open": "0.8700"}}, {"end_period_ts": 1773697260, "open_interest": "3966.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "24.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773697380, "open_interest": "4042.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "76.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.5700", "high": "0.8800", "low": "0.2700", "open": "0.8800"}}, {"end_period_ts": 1773697440, "open_interest": "4042.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "21.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1773697500, "open_interest": "4042.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "1.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.5300", "high": "0.8800", "low": "0.2700", "open": "0.8800"}}, {"end_period_ts": 1773697560, "open_interest": "4261.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8997", "open": "0.8900", "previous": "0.8900"}, "volume": "226.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1773697620, "open_interest": "4261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773697680, "open_interest": "4261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773697740, "open_interest": "4426.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "165.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.2700", "open": "0.8900"}}, {"end_period_ts": 1773697800, "open_interest": "4426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773697860, "open_interest": "4426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.2700", "open": "0.8900"}}, {"end_period_ts": 1773697920, "open_interest": "4426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1773697980, "open_interest": "4426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.5600", "high": "0.8700", "low": "0.3100", "open": "0.8500"}}, {"end_period_ts": 1773698040, "open_interest": "4426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.4900", "open": "0.5600"}}, {"end_period_ts": 1773698100, "open_interest": "4426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773698160, "open_interest": "4452.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "26.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773698220, "open_interest": "7151.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9124", "open": "0.9100", "previous": "0.9100"}, "volume": "3064.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773698280, "open_interest": "7164.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9001", "open": "0.9100", "previous": "0.9200"}, "volume": "1301.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773698340, "open_interest": "8557.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "mean": "0.9099", "open": "0.9100", "previous": "0.9000"}, "volume": "1423.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1773698460, "open_interest": "8557.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773698520, "open_interest": "8780.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9097", "open": "0.9100", "previous": "0.8900"}, "volume": "229.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773698580, "open_interest": "9552.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9123", "open": "0.9100", "previous": "0.9100"}, "volume": "797.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773698640, "open_interest": "9645.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9026", "open": "0.9100", "previous": "0.9100"}, "volume": "93.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1773698700, "open_interest": "9701.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9093", "open": "0.9000", "previous": "0.9000"}, "volume": "56.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773698760, "open_interest": "9651.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8902", "open": "0.8900", "previous": "0.9100"}, "volume": "52.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773698820, "open_interest": "10000.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.9006", "open": "0.9000", "previous": "0.9000"}, "volume": "402.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773698880, "open_interest": "11340.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9080", "open": "0.9000", "previous": "0.9000"}, "volume": "1340.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773698940, "open_interest": "11622.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9053", "open": "0.9100", "previous": "0.9000"}, "volume": "282.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773699000, "open_interest": "11636.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "14.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773699060, "open_interest": "11921.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9052", "open": "0.9100", "previous": "0.9100"}, "volume": "285.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773699120, "open_interest": "12041.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8969", "open": "0.8900", "previous": "0.9100"}, "volume": "194.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.2700", "high": "0.8900", "low": "0.2600", "open": "0.8900"}}, {"end_period_ts": 1773699180, "open_interest": "12128.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9087", "open": "0.9000", "previous": "0.9000"}, "volume": "87.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773699240, "open_interest": "12319.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9372", "open": "0.9300", "previous": "0.9100"}, "volume": "191.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773699300, "open_interest": "13547.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9199", "open": "0.9200", "previous": "0.9400"}, "volume": "1236.00", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.2700", "open": "0.9000"}}, {"end_period_ts": 1773699360, "open_interest": "14110.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9153", "open": "0.9100", "previous": "0.9100"}, "volume": "563.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773699420, "open_interest": "14449.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9262", "open": "0.9200", "previous": "0.9100"}, "volume": "339.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.5100", "open": "0.9000"}}, {"end_period_ts": 1773699480, "open_interest": "14904.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9300"}, "volume": "455.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.5100", "open": "0.8700"}}, {"end_period_ts": 1773699540, "open_interest": "15174.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9173", "open": "0.9300", "previous": "0.9200"}, "volume": "374.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773699600, "open_interest": "15870.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9277", "open": "0.9200", "previous": "0.9200"}, "volume": "696.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773699660, "open_interest": "16903.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "mean": "0.9292", "open": "0.9300", "previous": "0.9300"}, "volume": "2439.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.5100", "open": "0.9100"}}, {"end_period_ts": 1773699720, "open_interest": "17848.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9793", "open": "0.9700", "previous": "0.9600"}, "volume": "951.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1773699780, "open_interest": "19098.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9890", "open": "0.9900", "previous": "0.9900"}, "volume": "1659.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773699840, "open_interest": "19098.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "32.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773699900, "open_interest": "18160.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9816", "open": "0.9900", "previous": "0.9900"}, "volume": "1123.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.5100", "open": "0.9900"}}, {"end_period_ts": 1773699960, "open_interest": "18160.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "294.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700020, "open_interest": "18160.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "294.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700080, "open_interest": "18160.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "22.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700140, "open_interest": "18160.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "537.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700200, "open_interest": "18147.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "20.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700260, "open_interest": "17681.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "466.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700320, "open_interest": "17681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700380, "open_interest": "17681.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "29.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700440, "open_interest": "17651.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "30.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700500, "open_interest": "17647.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "4.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773700620, "open_interest": "17647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773700680, "open_interest": "17224.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "423.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1773700740, "open_interest": "17224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700800, "open_interest": "17224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773700860, "open_interest": "17059.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "165.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1773700920, "open_interest": "17059.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773700980, "open_interest": "17059.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9828", "open": "0.9900", "previous": "0.9900"}, "volume": "318.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1773701040, "open_interest": "17085.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "40.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773701100, "open_interest": "17173.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "88.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773701220, "open_interest": "17175.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "2.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773701280, "open_interest": "17525.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9801", "open": "0.9900", "previous": "0.9900"}, "volume": "358.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9800"}}, {"end_period_ts": 1773701340, "open_interest": "17959.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "434.00", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1773701400, "open_interest": "17960.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9100", "high": "0.9700", "low": "0.9000", "open": "0.9700"}}, {"end_period_ts": 1773701460, "open_interest": "17934.00", "price": {"close": "0.7700", "high": "0.9100", "low": "0.7700", "mean": "0.8241", "open": "0.9100", "previous": "0.9900"}, "volume": "679.00", "yes_ask": {"close": "0.9500", "high": "1.0000", "low": "0.8500", "open": "1.0000"}, "yes_bid": {"close": "0.7700", "high": "0.9100", "low": "0.7600", "open": "0.9100"}}, {"end_period_ts": 1773701520, "open_interest": "18871.00", "price": {"close": "0.8400", "high": "0.9800", "low": "0.7900", "mean": "0.9183", "open": "0.9100", "previous": "0.7700"}, "volume": "1011.00", "yes_ask": {"close": "0.8400", "high": "0.9800", "low": "0.8300", "open": "0.9500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1773701580, "open_interest": "19138.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "mean": "0.8305", "open": "0.8400", "previous": "0.8400"}, "volume": "437.00", "yes_ask": {"close": "0.8500", "high": "0.9600", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8500", "low": "0.3000", "open": "0.8300"}}, {"end_period_ts": 1773701640, "open_interest": "19594.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8469", "open": "0.8400", "previous": "0.8500"}, "volume": "456.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1773701700, "open_interest": "20982.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "mean": "0.8608", "open": "0.8600", "previous": "0.8600"}, "volume": "1388.00", "yes_ask": {"close": "0.8700", "high": "0.9500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.4200", "high": "0.8400", "low": "0.3000", "open": "0.8300"}}, {"end_period_ts": 1773701760, "open_interest": "20656.00", "price": {"close": "0.8800", "high": "0.9100", "low": "0.7300", "mean": "0.7838", "open": "0.8600", "previous": "0.8700"}, "volume": "910.00", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.4200", "high": "0.8400", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1773701820, "open_interest": "21528.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8700", "mean": "0.9146", "open": "0.8700", "previous": "0.8800"}, "volume": "875.00", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773701880, "open_interest": "21892.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "mean": "0.9264", "open": "0.9200", "previous": "0.9000"}, "volume": "364.00", "yes_ask": {"close": "0.8900", "high": "0.9500", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.5500", "high": "0.8600", "low": "0.3400", "open": "0.8600"}}, {"end_period_ts": 1773701940, "open_interest": "22356.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "mean": "0.9138", "open": "0.8900", "previous": "0.9400"}, "volume": "464.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773702000, "open_interest": "22901.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9461", "open": "0.9400", "previous": "0.9400"}, "volume": "545.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.7500", "open": "0.8800"}}, {"end_period_ts": 1773702060, "open_interest": "23138.00", "price": {"close": "0.8600", "high": "0.9500", "low": "0.8600", "mean": "0.9328", "open": "0.9000", "previous": "0.9500"}, "volume": "280.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.8500", "high": "0.9200", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1773702120, "open_interest": "24145.00", "price": {"close": "0.2000", "high": "0.9300", "low": "0.1300", "mean": "0.5122", "open": "0.9100", "previous": "0.8600"}, "volume": "1670.00", "yes_ask": {"close": "0.2800", "high": "0.9400", "low": "0.1200", "open": "0.9300"}, "yes_bid": {"close": "0.1000", "high": "0.8600", "low": "0.1000", "open": "0.8500"}}, {"end_period_ts": 1773702180, "open_interest": "23384.00", "price": {"close": "0.0400", "high": "0.1500", "low": "0.0200", "mean": "0.0452", "open": "0.1000", "previous": "0.2000"}, "volume": "4316.00", "yes_ask": {"close": "0.0400", "high": "0.3000", "low": "0.0400", "open": "0.2800"}, "yes_bid": {"close": "0.0200", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1773702240, "open_interest": "23458.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0203", "open": "0.0300", "previous": "0.0400"}, "volume": "1826.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1773702480, "open_interest": "23458.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "129.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773702600, "open_interest": "23458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773702720, "open_interest": "23458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXCHLLDPGAME-26MAR16ULCOHF-OHF"}